Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.040 | 104.000 | 20,230,000 | ||||||
29/04/2024 | 0.034 | 101.300 | 48,400,000 | 31,455,000 | 31.460 | 8,445,000 | 0.038 | 25,865,000 | 0.039 |
26/04/2024 | 0.029 | 98.900 | 16,005,000 | 14,035,000 | 14.040 | 2,070,000 | 0.030 | 7,085,000 | 0.028 |
25/04/2024 | 0.015 | 93.500 | 18,305,000 | 9,020,000 | 9.020 | 8,715,000 | 0.015 | 3,230,000 | 0.017 |
24/04/2024 | 0.023 | 96.550 | 26,000,000 | 14,505,000 | 14.510 | 5,700,000 | 0.023 | 6,055,000 | 0.023 |
23/04/2024 | 0.028 | 98.350 | 17,860,000 | 14,150,000 | 14.150 | 2,265,000 | 0.021 | 5,175,000 | 0.023 |
22/04/2024 | 0.026 | 97.450 | 41,970,000 | 11,240,000 | 11.240 | 16,025,000 | 0.032 | 25,630,000 | 0.032 |
19/04/2024 | 0.045 | 106.300 | 6,025,000 | 1,635,000 | 1.640 | 2,630,000 | 0.048 | 3,375,000 | 0.049 |
18/04/2024 | 0.064 | 114.800 | 17,455,000 | 890,000 | 0.890 | 10,330,000 | 0.064 | 6,970,000 | 0.063 |
17/04/2024 | 0.063 | 114.900 | 63,585,000 | 4,250,000 | 4.250 | 29,570,000 | 0.060 | 31,955,000 | 0.060 |
16/04/2024 | 0.053 | 110.500 | 77,465,000 | 1,865,000 | 1.870 | 38,585,000 | 0.054 | 38,830,000 | 0.054 |
15/04/2024 | 0.067 | 116.200 | 8,710,000 | 1,620,000 | 1.620 | 4,340,000 | 0.065 | 4,350,000 | 0.065 |
12/04/2024 | 0.068 | 118.000 | 55,000 | 1,610,000 | 1.610 | 20,000 | 0.068 | ||
11/04/2024 | 0.083 | 123.300 | 0 | 1,630,000 | 1.630 | ||||
10/04/2024 | 0.087 | 126.000 | 605,000 | 1,630,000 | 1.630 | 590,000 | 0.087 | ||
09/04/2024 | 0.079 | 121.900 | 1,070,000 | 2,220,000 | 2.220 | 1,070,000 | 0.081 | ||
08/04/2024 | 0.077 | 120.800 | 47,850,000 | 3,290,000 | 3.290 | 23,315,000 | 0.075 | 20,190,000 | 0.075 |
05/04/2024 | 0.064 | 116.100 | 13,975,000 | 6,415,000 | 6.420 | 5,400,000 | 0.065 | 8,070,000 | 0.065 |
03/04/2024 | 0.067 | 117.500 | 68,800,000 | 3,745,000 | 3.750 | 33,360,000 | 0.071 | 34,380,000 | 0.072 |
02/04/2024 | 0.081 | 123.700 | 35,190,000 | 2,725,000 | 2.730 | 17,390,000 | 0.079 | 17,690,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |