Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.250 | 18,366.950 | 0 | 70,000 | 0.035 | ||||
06/06/2024 | 0.239 | 18,476.800 | 0 | 70,000 | 0.035 | ||||
05/06/2024 | 0.245 | 18,424.960 | 0 | 70,000 | 0.035 | ||||
04/06/2024 | 0.243 | 18,444.110 | 0 | 70,000 | 0.035 | ||||
03/06/2024 | 0.248 | 18,403.040 | 0 | 70,000 | 0.035 | ||||
31/05/2024 | 0.270 | 18,079.610 | 0 | 70,000 | 0.035 | ||||
30/05/2024 | 0.260 | 18,230.190 | 10,000 | 70,000 | 0.035 | 10,000 | 0.260 | ||
29/05/2024 | 0.233 | 18,477.010 | 40,000 | 80,000 | 0.040 | 40,000 | 0.223 | ||
28/05/2024 | 0.208 | 18,821.160 | 120,000 | 120,000 | 0.060 | 60,000 | 0.202 | 60,000 | 0.197 |
27/05/2024 | 0.206 | 18,827.350 | 270,000 | 120,000 | 0.060 | 200,000 | 0.228 | 70,000 | 0.212 |
24/05/2024 | 0.228 | 18,608.940 | 380,000 | 250,000 | 0.125 | 350,000 | 0.227 | 30,000 | 0.221 |
23/05/2024 | 0.203 | 18,868.710 | 480,000 | 570,000 | 0.285 | 470,000 | 0.199 | 10,000 | 0.196 |
22/05/2024 | 0.173 | 19,195.600 | 1,500,000 | 1,030,000 | 0.515 | 470,000 | 0.170 | 1,030,000 | 0.168 |
21/05/2024 | 0.172 | 19,220.620 | 3,580,000 | 470,000 | 0.235 | 3,470,000 | 0.168 | 110,000 | 0.163 |
20/05/2024 | 0.137 | 19,636.220 | 3,320,000 | 3,830,000 | 1.915 | 90,000 | 0.136 | 3,230,000 | 0.136 |
17/05/2024 | 0.142 | 19,553.610 | 60,000 | 690,000 | 0.345 | 10,000 | 0.148 | 50,000 | 0.143 |
16/05/2024 | 0.166 | 19,376.530 | 300,000 | 650,000 | 0.325 | 300,000 | 0.170 | ||
14/05/2024 | 0.187 | 19,073.710 | 0 | 350,000 | 0.175 | ||||
13/05/2024 | 0.189 | 19,115.060 | 510,000 | 350,000 | 0.175 | 180,000 | 0.203 | 330,000 | 0.192 |
10/05/2024 | 0.201 | 18,963.680 | 200,000 | 200,000 | 0.100 | 200,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 09:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |