Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.159 | 18,258.570 | 3,100,000 | 2,390,000 | 1.593 | 1,950,000 | 0.151 | ||
19/09/2024 | 0.138 | 18,013.160 | 1,910,000 | 4,340,000 | 2.893 | 1,310,000 | 0.118 | ||
17/09/2024 | 0.103 | 17,660.020 | 1,340,000 | 5,650,000 | 3.767 | 1,310,000 | 0.098 | ||
16/09/2024 | 0.079 | 17,422.120 | 3,910,000 | 6,960,000 | 4.640 | 940,000 | 0.075 | 1,470,000 | 0.066 |
13/09/2024 | 0.077 | 17,369.090 | 4,270,000 | 6,430,000 | 4.287 | 2,830,000 | 0.087 | 640,000 | 0.076 |
12/09/2024 | 0.063 | 17,240.390 | 15,300,000 | 8,620,000 | 5.747 | 2,550,000 | 0.062 | 3,740,000 | 0.060 |
11/09/2024 | 0.047 | 17,108.710 | 805,220,000 | 7,430,000 | 4.953 | 379,580,000 | 0.037 | 384,170,000 | 0.036 |
10/09/2024 | 0.062 | 17,234.090 | 4,950,000 | 2,840,000 | 1.893 | 1,930,000 | 0.060 | 360,000 | 0.059 |
09/09/2024 | 0.055 | 17,196.960 | 889,280,000 | 4,410,000 | 2.940 | 434,480,000 | 0.056 | 437,490,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 17,444.300 | 100,000 | 1,400,000 | 0.933 | 100,000 | 0.077 | ||
04/09/2024 | 0.084 | 17,457.340 | 600,000 | 1,300,000 | 0.867 | 600,000 | 0.085 | ||
03/09/2024 | 0.102 | 17,651.490 | 0 | 700,000 | 0.467 | ||||
02/09/2024 | 0.104 | 17,691.970 | 700,000 | 700,000 | 0.467 | 700,000 | 0.110 | ||
30/08/2024 | 0.138 | 17,989.070 | 810,000 | 0 | 0.000 | 810,000 | 0.137 | ||
29/08/2024 | 0.112 | 17,786.320 | 150,000 | 810,000 | 0.540 | 50,000 | 0.112 | 100,000 | 0.107 |
28/08/2024 | 0.102 | 17,692.450 | 200,000 | 760,000 | 0.507 | 200,000 | 0.122 | ||
27/08/2024 | 0.123 | 17,874.670 | 200,000 | 560,000 | 0.373 | 200,000 | 0.123 | ||
26/08/2024 | 0.115 | 17,798.730 | 900,000 | 760,000 | 0.507 | 600,000 | 0.115 | 300,000 | 0.113 |
23/08/2024 | 0.097 | 17,612.100 | 100,000 | 1,060,000 | 0.707 | 100,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |