Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 263.400 | 0 | |||||||
29/05/2024 | 271.200 | 0 | 0 | 0.000 | |||||
28/05/2024 | 276.400 | 0 | 0 | 0.000 | |||||
27/05/2024 | 279.000 | 0 | 0 | 0.000 | |||||
24/05/2024 | 274.000 | 0 | 0 | 0.000 | |||||
23/05/2024 | 277.800 | 0 | 0 | 0.000 | |||||
22/05/2024 | 283.800 | 0 | 0 | 0.000 | |||||
21/05/2024 | 285.200 | 0 | 0 | 0.000 | |||||
20/05/2024 | 295.800 | 0 | 0 | 0.000 | |||||
17/05/2024 | 295.000 | 0 | 0 | 0.000 | |||||
16/05/2024 | 292.000 | 0 | 0 | 0.000 | |||||
14/05/2024 | 284.400 | 0 | 0 | 0.000 | |||||
13/05/2024 | 283.200 | 0 | 0 | 0.000 | |||||
10/05/2024 | 285.800 | 0 | 0 | 0.000 | |||||
09/05/2024 | 265.600 | 0 | 0 | 0.000 | |||||
08/05/2024 | 258.000 | 0 | 0 | 0.000 | |||||
07/05/2024 | 266.000 | 0 | 0 | 0.000 | |||||
06/05/2024 | 269.400 | 0 | 0 | 0.000 | |||||
03/05/2024 | 268.800 | 0 | 0 | 0.000 | |||||
02/05/2024 | 264.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |