Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.290 | 19,553.610 | 0 | 40,000 | 0.010 | ||||
16/05/2024 | 0.280 | 19,376.530 | 0 | 40,000 | 0.010 | ||||
14/05/2024 | 0.270 | 19,073.710 | 0 | 40,000 | 0.010 | ||||
13/05/2024 | 0.265 | 19,115.060 | 0 | 40,000 | 0.010 | ||||
10/05/2024 | 0.265 | 18,963.680 | 0 | 40,000 | 0.010 | ||||
09/05/2024 | 0.249 | 18,537.810 | 0 | 40,000 | 0.010 | ||||
08/05/2024 | 0.237 | 18,313.860 | 0 | 40,000 | 0.010 | ||||
07/05/2024 | 0.244 | 18,479.370 | 0 | 40,000 | 0.010 | ||||
06/05/2024 | 0.247 | 18,578.300 | 0 | 40,000 | 0.010 | ||||
03/05/2024 | 0.243 | 18,475.920 | 0 | 40,000 | 0.010 | ||||
02/05/2024 | 0.229 | 18,207.130 | 100,000 | 40,000 | 0.010 | 100,000 | 0.226 | ||
30/04/2024 | 0.211 | 17,763.030 | 0 | 140,000 | 0.050 | ||||
29/04/2024 | 0.210 | 17,746.910 | 400,000 | 140,000 | 0.050 | 200,000 | 0.210 | 200,000 | 0.209 |
26/04/2024 | 0.205 | 17,651.150 | 100,000 | 140,000 | 0.050 | 100,000 | 0.200 | ||
25/04/2024 | 0.186 | 17,284.540 | 10,000 | 240,000 | 0.080 | 10,000 | 0.190 | ||
24/04/2024 | 0.179 | 17,201.270 | 0 | 250,000 | 0.080 | ||||
23/04/2024 | 0.163 | 16,828.930 | 1,090,000 | 250,000 | 0.080 | 1,090,000 | 0.158 | ||
22/04/2024 | 0.149 | 16,511.690 | 3,190,000 | 1,340,000 | 0.450 | 2,200,000 | 0.148 | 990,000 | 0.149 |
19/04/2024 | 0.135 | 16,224.140 | 1,200,000 | 2,550,000 | 0.850 | 110,000 | 0.133 | 1,090,000 | 0.135 |
18/04/2024 | 0.143 | 16,385.870 | 0 | 1,570,000 | 0.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 15:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |