Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.620 | 117.900 | 0 | 40,000 | 0.070 | ||||
08/05/2024 | 0.590 | 113.500 | 0 | 40,000 | 0.070 | ||||
07/05/2024 | 0.610 | 115.500 | 0 | 40,000 | 0.070 | ||||
06/05/2024 | 0.650 | 120.300 | 0 | 40,000 | 0.070 | ||||
03/05/2024 | 0.640 | 119.700 | 0 | 40,000 | 0.070 | ||||
02/05/2024 | 0.630 | 119.100 | 0 | 40,000 | 0.070 | ||||
30/04/2024 | 0.550 | 109.500 | 0 | 40,000 | 0.070 | ||||
29/04/2024 | 0.570 | 111.400 | 0 | 40,000 | 0.070 | ||||
26/04/2024 | 0.600 | 115.600 | 0 | 40,000 | 0.070 | ||||
25/04/2024 | 0.570 | 111.500 | 0 | 40,000 | 0.070 | ||||
24/04/2024 | 0.570 | 113.600 | 0 | 40,000 | 0.070 | ||||
23/04/2024 | 0.530 | 108.600 | 0 | 40,000 | 0.070 | ||||
22/04/2024 | 0.450 | 100.600 | 0 | 40,000 | 0.070 | ||||
19/04/2024 | 0.405 | 95.300 | 0 | 40,000 | 0.070 | ||||
18/04/2024 | 0.425 | 97.750 | 0 | 40,000 | 0.070 | ||||
17/04/2024 | 0.425 | 97.550 | 0 | 40,000 | 0.070 | ||||
16/04/2024 | 0.435 | 98.700 | 0 | 40,000 | 0.070 | ||||
15/04/2024 | 0.470 | 101.600 | 0 | 40,000 | 0.070 | ||||
12/04/2024 | 0.475 | 102.100 | 0 | 40,000 | 0.070 | ||||
11/04/2024 | 0.490 | 104.500 | 0 | 40,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |