Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.290 | 17,746.910 | 10,000 | ||||||
26/04/2024 | 0.280 | 17,651.150 | 50,000 | 940,000 | 0.470 | 50,000 | 0.280 | ||
25/04/2024 | 0.238 | 17,284.540 | 100,000 | 990,000 | 0.495 | 100,000 | 0.250 | ||
24/04/2024 | 0.228 | 17,201.270 | 4,160,000 | 1,090,000 | 0.545 | 4,160,000 | 0.222 | ||
23/04/2024 | 0.192 | 16,828.930 | 510,000 | 5,250,000 | 2.625 | 410,000 | 0.186 | 100,000 | 0.186 |
22/04/2024 | 0.163 | 16,511.690 | 2,600,000 | 5,560,000 | 2.780 | 2,070,000 | 0.162 | 390,000 | 0.165 |
19/04/2024 | 0.137 | 16,224.140 | 3,560,000 | 7,240,000 | 3.620 | 630,000 | 0.135 | 1,570,000 | 0.136 |
18/04/2024 | 0.155 | 16,385.870 | 5,520,000 | 6,300,000 | 3.150 | 5,150,000 | 0.155 | 370,000 | 0.153 |
17/04/2024 | 0.143 | 16,251.840 | 0 | 11,080,000 | 5.540 | ||||
16/04/2024 | 0.143 | 16,248.970 | 5,230,000 | 11,080,000 | 5.540 | 5,230,000 | 0.151 | ||
15/04/2024 | 0.177 | 16,600.460 | 3,370,000 | 5,850,000 | 2.925 | 480,000 | 0.177 | 2,890,000 | 0.176 |
12/04/2024 | 0.192 | 16,721.690 | 2,600,000 | 3,440,000 | 1.720 | 2,600,000 | 0.197 | ||
11/04/2024 | 0.225 | 17,095.030 | 0 | 840,000 | 0.420 | ||||
10/04/2024 | 0.226 | 17,139.170 | 560,000 | 840,000 | 0.420 | 560,000 | 0.214 | ||
09/04/2024 | 0.201 | 16,828.070 | 500,000 | 1,400,000 | 0.700 | 500,000 | 0.201 | ||
08/04/2024 | 0.190 | 16,732.850 | 860,000 | 1,900,000 | 0.950 | 180,000 | 0.187 | 680,000 | 0.188 |
05/04/2024 | 0.194 | 16,723.920 | 260,000 | 1,400,000 | 0.700 | 130,000 | 0.186 | 130,000 | 0.182 |
03/04/2024 | 0.191 | 16,725.100 | 560,000 | 1,400,000 | 0.700 | 560,000 | 0.191 | ||
02/04/2024 | 0.211 | 16,931.520 | 230,000 | 840,000 | 0.420 | 150,000 | 0.210 | 80,000 | 0.214 |
28/03/2024 | 0.178 | 16,541.420 | 60,000 | 910,000 | 0.455 | 30,000 | 0.189 | 30,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |