67020 SG#HSI RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67020 SG#HSI RC2607B (R BULL)

Nominal

0.285 +0.039 (+15.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.246	17,284.540	240,000	230,000	0.115	240,000	0.248
24/04/2024	0.236	17,201.270	800,000	470,000	0.235	600,000	0.222	200,000	0.234
23/04/2024	0.202	16,828.930	1,320,000	870,000	0.435	1,220,000	0.196	100,000	0.197
22/04/2024	0.171	16,511.690	940,000	1,990,000	0.995	940,000	0.171
19/04/2024	0.146	16,224.140	300,000	2,930,000	1.465	50,000	0.143	250,000	0.136
18/04/2024	0.166	16,385.870	90,000	2,730,000	1.365	50,000	0.171	40,000	0.166
17/04/2024	0.153	16,251.840	150,000	2,740,000	1.370			150,000	0.150
16/04/2024	0.152	16,248.970	1,610,000	2,590,000	1.295			1,610,000	0.165
15/04/2024	0.186	16,600.460	190,000	980,000	0.490			190,000	0.184
12/04/2024	0.200	16,721.690	450,000	790,000	0.395	200,000	0.200	250,000	0.204
11/04/2024	0.231	17,095.030	600,000	740,000	0.370			600,000	0.229
10/04/2024	0.235	17,139.170	0	140,000	0.070
09/04/2024	0.209	16,828.070	0	140,000	0.070
08/04/2024	0.201	16,732.850	0	140,000	0.070
05/04/2024	0.203	16,723.920	0	140,000	0.070
03/04/2024	0.201	16,725.100	0	140,000	0.070
02/04/2024	0.220	16,931.520	20,000	140,000	0.070	20,000	0.222
28/03/2024	0.185	16,541.420	0	160,000	0.080
27/03/2024	0.172	16,392.840	0	160,000	0.080
26/03/2024	0.192	16,618.320	170,000	160,000	0.080	170,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.