Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.140 | 255.000 | 80,000 | 400,000 | 0.400 | 80,000 | 0.140 | ||
26/04/2024 | 0.130 | 250.200 | 730,000 | 480,000 | 0.480 | 610,000 | 0.129 | ||
25/04/2024 | 0.123 | 246.800 | 640,000 | 1,090,000 | 1.090 | 550,000 | 0.121 | ||
24/04/2024 | 0.107 | 239.000 | 4,355,000 | 1,640,000 | 1.640 | 2,405,000 | 0.099 | 1,815,000 | 0.100 |
23/04/2024 | 0.090 | 230.800 | 4,645,000 | 2,230,000 | 2.230 | 2,195,000 | 0.077 | 1,730,000 | 0.077 |
22/04/2024 | 0.070 | 220.000 | 2,370,000 | 2,695,000 | 2.695 | 1,050,000 | 0.071 | 490,000 | 0.071 |
19/04/2024 | 0.059 | 214.600 | 2,970,000 | 3,255,000 | 3.255 | 380,000 | 0.057 | 2,160,000 | 0.058 |
18/04/2024 | 0.068 | 218.600 | 8,520,000 | 1,475,000 | 1.475 | 3,750,000 | 0.065 | 3,250,000 | 0.063 |
17/04/2024 | 0.062 | 215.600 | 1,525,000 | 1,975,000 | 1.975 | 150,000 | 0.060 | 1,375,000 | 0.061 |
16/04/2024 | 0.067 | 217.600 | 60,000 | 750,000 | 0.750 | 60,000 | 0.073 | ||
15/04/2024 | 0.080 | 224.400 | 100,000 | 690,000 | 0.690 | 100,000 | 0.085 | ||
12/04/2024 | 0.087 | 228.200 | 30,000 | 590,000 | 0.590 | 30,000 | 0.087 | ||
11/04/2024 | 0.098 | 234.000 | 90,000 | 560,000 | 0.560 | 90,000 | 0.097 | ||
10/04/2024 | 0.097 | 234.600 | 190,000 | 470,000 | 0.470 | 100,000 | 0.092 | 90,000 | 0.093 |
09/04/2024 | 0.093 | 231.200 | 220,000 | 480,000 | 0.480 | 220,000 | 0.092 | ||
08/04/2024 | 0.088 | 228.200 | 65,000 | 700,000 | 0.700 | 65,000 | 0.088 | ||
05/04/2024 | 0.085 | 226.400 | 425,000 | 765,000 | 0.765 | 20,000 | 0.085 | 405,000 | 0.084 |
03/04/2024 | 0.089 | 228.400 | 0 | 380,000 | 0.380 | ||||
02/04/2024 | 0.096 | 234.000 | 0 | 380,000 | 0.380 | ||||
28/03/2024 | 0.088 | 227.800 | 0 | 380,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |