Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.255 | 76.100 | 0 | ||||||
30/04/2024 | 0.245 | 74.350 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.245 | 74.350 | 1,920,000 | 0 | 0.000 | 1,370,000 | 0.247 | 550,000 | 0.250 |
26/04/2024 | 0.250 | 75.300 | 0 | 820,000 | 1.367 | ||||
25/04/2024 | 0.229 | 73.000 | 0 | 820,000 | 1.367 | ||||
24/04/2024 | 0.225 | 72.500 | 0 | 820,000 | 1.367 | ||||
23/04/2024 | 0.201 | 69.800 | 70,000 | 820,000 | 1.367 | 70,000 | 0.201 | ||
22/04/2024 | 0.186 | 68.450 | 1,210,000 | 890,000 | 1.483 | 390,000 | 0.183 | 790,000 | 0.188 |
19/04/2024 | 0.172 | 66.700 | 0 | 490,000 | 0.817 | ||||
18/04/2024 | 0.182 | 67.900 | 0 | 490,000 | 0.817 | ||||
17/04/2024 | 0.182 | 68.000 | 420,000 | 490,000 | 0.817 | 420,000 | 0.188 | ||
16/04/2024 | 0.188 | 68.450 | 0 | 70,000 | 0.117 | ||||
15/04/2024 | 0.208 | 70.400 | 0 | 70,000 | 0.117 | ||||
12/04/2024 | 0.222 | 71.650 | 0 | 70,000 | 0.117 | ||||
11/04/2024 | 0.243 | 74.200 | 0 | 70,000 | 0.117 | ||||
10/04/2024 | 0.241 | 73.950 | 0 | 70,000 | 0.117 | ||||
09/04/2024 | 0.206 | 70.500 | 0 | 70,000 | 0.117 | ||||
08/04/2024 | 0.205 | 70.400 | 0 | 70,000 | 0.117 | ||||
05/04/2024 | 0.205 | 70.050 | 0 | 70,000 | 0.117 | ||||
03/04/2024 | 0.207 | 70.350 | 0 | 70,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 07:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |