Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.260 | 57.100 | 0 | 2,090,000 | 3.483 | ||||
10/05/2024 | 0.260 | 56.750 | 0 | 2,090,000 | 3.483 | ||||
09/05/2024 | 0.260 | 57.850 | 0 | 2,090,000 | 3.483 | ||||
08/05/2024 | 0.260 | 57.000 | 130,000 | 2,090,000 | 3.483 | 130,000 | 0.270 | ||
07/05/2024 | 0.280 | 59.000 | 50,000 | 2,220,000 | 3.700 | 50,000 | 0.285 | ||
06/05/2024 | 0.305 | 61.950 | 0 | 2,270,000 | 3.783 | ||||
03/05/2024 | 0.305 | 62.200 | 20,000 | 2,270,000 | 3.783 | ||||
02/05/2024 | 0.280 | 59.200 | 30,000 | 2,270,000 | 3.783 | 30,000 | 0.280 | ||
30/04/2024 | 0.250 | 55.950 | 0 | 2,300,000 | 3.833 | ||||
29/04/2024 | 0.250 | 56.700 | 730,000 | 2,300,000 | 3.833 | 730,000 | 0.254 | ||
26/04/2024 | 0.250 | 56.500 | 1,350,000 | 3,030,000 | 5.050 | 1,350,000 | 0.250 | ||
25/04/2024 | 0.218 | 52.800 | 820,000 | 1,680,000 | 2.800 | 610,000 | 0.210 | 210,000 | 0.224 |
24/04/2024 | 0.219 | 53.100 | 400,000 | 2,080,000 | 3.467 | ||||
23/04/2024 | 0.177 | 49.100 | 1,280,000 | 2,080,000 | 3.467 | 1,220,000 | 0.169 | ||
22/04/2024 | 0.140 | 45.200 | 1,410,000 | 860,000 | 1.433 | 770,000 | 0.145 | 500,000 | 0.135 |
19/04/2024 | 0.130 | 44.350 | 2,500,000 | 1,130,000 | 1.883 | 1,220,000 | 0.134 | 1,190,000 | 0.133 |
18/04/2024 | 0.148 | 45.850 | 2,750,000 | 1,160,000 | 1.933 | 1,390,000 | 0.146 | 550,000 | 0.150 |
17/04/2024 | 0.144 | 45.650 | 3,320,000 | 2,000,000 | 3.333 | 1,100,000 | 0.144 | 1,990,000 | 0.145 |
16/04/2024 | 0.159 | 47.100 | 960,000 | 1,110,000 | 1.850 | 640,000 | 0.164 | 80,000 | 0.153 |
15/04/2024 | 0.177 | 48.750 | 1,380,000 | 1,670,000 | 2.783 | 600,000 | 0.168 | 730,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |