Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.275 | 17,746.910 | 0 | 1,640,000 | 0.820 | ||||
26/04/2024 | 0.270 | 17,651.150 | 50,000 | 1,640,000 | 0.820 | 50,000 | 0.260 | ||
25/04/2024 | 0.233 | 17,284.540 | 0 | 1,690,000 | 0.845 | ||||
24/04/2024 | 0.227 | 17,201.270 | 110,000 | 1,690,000 | 0.845 | 110,000 | 0.228 | ||
23/04/2024 | 0.194 | 16,828.930 | 400,000 | 1,800,000 | 0.900 | 400,000 | 0.183 | ||
22/04/2024 | 0.163 | 16,511.690 | 20,000 | 2,200,000 | 1.100 | 20,000 | 0.159 | ||
19/04/2024 | 0.136 | 16,224.140 | 600,000 | 2,220,000 | 1.110 | 300,000 | 0.131 | 300,000 | 0.128 |
18/04/2024 | 0.154 | 16,385.870 | 100,000 | 2,220,000 | 1.110 | 100,000 | 0.155 | ||
17/04/2024 | 0.141 | 16,251.840 | 10,000 | 2,120,000 | 1.060 | 10,000 | 0.143 | ||
16/04/2024 | 0.142 | 16,248.970 | 110,000 | 2,110,000 | 1.055 | 100,000 | 0.153 | 10,000 | 0.154 |
15/04/2024 | 0.176 | 16,600.460 | 110,000 | 2,200,000 | 1.100 | 110,000 | 0.171 | ||
12/04/2024 | 0.189 | 16,721.690 | 100,000 | 2,090,000 | 1.045 | 100,000 | 0.193 | ||
11/04/2024 | 0.228 | 17,095.030 | 0 | 1,990,000 | 0.995 | ||||
10/04/2024 | 0.229 | 17,139.170 | 220,000 | 1,990,000 | 0.995 | 220,000 | 0.225 | ||
09/04/2024 | 0.200 | 16,828.070 | 180,000 | 2,210,000 | 1.105 | 70,000 | 0.214 | 110,000 | 0.201 |
08/04/2024 | 0.190 | 16,732.850 | 100,000 | 2,170,000 | 1.085 | 70,000 | 0.190 | 30,000 | 0.186 |
05/04/2024 | 0.188 | 16,723.920 | 390,000 | 2,210,000 | 1.105 | 310,000 | 0.179 | 80,000 | 0.177 |
03/04/2024 | 0.189 | 16,725.100 | 120,000 | 2,440,000 | 1.220 | 10,000 | 0.200 | 110,000 | 0.190 |
02/04/2024 | 0.210 | 16,931.520 | 320,000 | 2,340,000 | 1.170 | 270,000 | 0.211 | 50,000 | 0.215 |
28/03/2024 | 0.175 | 16,541.420 | 280,000 | 2,560,000 | 1.280 | 140,000 | 0.175 | 140,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 16:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |