Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.260 | 76.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.247 | 74.350 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.247 | 74.350 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.255 | 75.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.233 | 73.000 | 80,000 | 0 | 0.000 | 80,000 | 0.237 | ||
24/04/2024 | 0.229 | 72.500 | 230,000 | 80,000 | 0.200 | 230,000 | 0.218 | ||
23/04/2024 | 0.200 | 69.800 | 20,000 | 310,000 | 0.775 | 20,000 | 0.198 | ||
22/04/2024 | 0.186 | 68.450 | 80,000 | 330,000 | 0.825 | 80,000 | 0.187 | ||
19/04/2024 | 0.169 | 66.700 | 130,000 | 410,000 | 1.025 | 40,000 | 0.169 | 90,000 | 0.162 |
18/04/2024 | 0.181 | 67.900 | 0 | 360,000 | 0.900 | ||||
17/04/2024 | 0.181 | 68.000 | 30,000 | 360,000 | 0.900 | 30,000 | 0.178 | ||
16/04/2024 | 0.185 | 68.450 | 140,000 | 330,000 | 0.825 | 140,000 | 0.187 | ||
15/04/2024 | 0.205 | 70.400 | 40,000 | 190,000 | 0.475 | 40,000 | 0.205 | ||
12/04/2024 | 0.217 | 71.650 | 150,000 | 150,000 | 0.375 | 150,000 | 0.224 | ||
11/04/2024 | 0.242 | 74.200 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.240 | 73.950 | 140,000 | 0 | 0.000 | 140,000 | 0.233 | ||
09/04/2024 | 0.206 | 70.500 | 0 | 140,000 | 0.350 | ||||
08/04/2024 | 0.205 | 70.400 | 0 | 140,000 | 0.350 | ||||
05/04/2024 | 0.202 | 70.050 | 110,000 | 140,000 | 0.350 | 50,000 | 0.201 | 60,000 | 0.197 |
03/04/2024 | 0.205 | 70.350 | 130,000 | 130,000 | 0.325 | 130,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 16:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |