Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.315 | 395.000 | 0 | 60,000 | 0.060 | ||||
16/05/2024 | 0.310 | 393.600 | 0 | 60,000 | 0.060 | ||||
14/05/2024 | 0.285 | 378.400 | 0 | 60,000 | 0.060 | ||||
13/05/2024 | 0.275 | 374.800 | 0 | 60,000 | 0.060 | ||||
10/05/2024 | 0.265 | 367.600 | 0 | 60,000 | 0.060 | ||||
09/05/2024 | 0.260 | 366.400 | 0 | 60,000 | 0.060 | ||||
08/05/2024 | 0.247 | 358.000 | 0 | 60,000 | 0.060 | ||||
07/05/2024 | 0.255 | 362.400 | 40,000 | 60,000 | 0.060 | 40,000 | 0.260 | ||
06/05/2024 | 0.260 | 366.800 | 0 | 100,000 | 0.100 | ||||
03/05/2024 | 0.250 | 361.000 | 0 | 100,000 | 0.100 | ||||
02/05/2024 | 0.243 | 357.000 | 0 | 100,000 | 0.100 | ||||
30/04/2024 | 0.220 | 343.800 | 0 | 100,000 | 0.100 | ||||
29/04/2024 | 0.219 | 344.200 | 0 | 100,000 | 0.100 | ||||
26/04/2024 | 0.219 | 345.000 | 15,000 | 100,000 | 0.100 | 15,000 | 0.218 | ||
25/04/2024 | 0.201 | 336.000 | 0 | 115,000 | 0.110 | ||||
24/04/2024 | 0.208 | 340.800 | 5,000 | 115,000 | 0.110 | 5,000 | 0.202 | ||
23/04/2024 | 0.187 | 329.000 | 0 | 120,000 | 0.120 | ||||
22/04/2024 | 0.162 | 317.000 | 0 | 120,000 | 0.120 | ||||
19/04/2024 | 0.133 | 300.400 | 0 | 120,000 | 0.120 | ||||
18/04/2024 | 0.133 | 301.000 | 0 | 120,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 13:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |