Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 38.000 | 0 | |||||||
30/04/2024 | 35.950 | 0 | 100,000 | 0.100 | |||||
29/04/2024 | 36.600 | 0 | 100,000 | 0.100 | 5,000 | 0.117 | |||
26/04/2024 | 35.800 | 0 | 105,000 | 0.100 | 410,000 | 0.110 | 100,000 | 0.105 | |
25/04/2024 | 35.250 | 0 | 415,000 | 0.410 | 50,000 | 0.097 | |||
24/04/2024 | 34.400 | 0 | 465,000 | 0.460 | 50,000 | 0.089 | |||
23/04/2024 | 33.000 | 0 | 415,000 | 0.410 | |||||
22/04/2024 | 32.050 | 0 | 415,000 | 0.410 | 600,000 | 0.074 | 100,000 | 0.073 | |
19/04/2024 | 31.150 | 0 | 915,000 | 0.920 | 200,000 | 0.063 | 200,000 | 0.062 | |
18/04/2024 | 31.400 | 0 | 915,000 | 0.920 | 120,000 | 0.068 | |||
17/04/2024 | 30.150 | 0 | 1,035,000 | 1.030 | |||||
16/04/2024 | 29.900 | 0 | 1,035,000 | 1.030 | 900,000 | 0.054 | 120,000 | 0.054 | |
15/04/2024 | 30.350 | 0 | 1,815,000 | 1.810 | 990,000 | 0.060 | 2,290,000 | 0.057 | |
12/04/2024 | 30.650 | 0 | 515,000 | 0.520 | 300,000 | 0.064 | 110,000 | 0.065 | |
11/04/2024 | 32.500 | 0 | 705,000 | 0.700 | |||||
10/04/2024 | 32.550 | 0 | 705,000 | 0.700 | |||||
09/04/2024 | 32.350 | 0 | 705,000 | 0.700 | |||||
08/04/2024 | 32.550 | 0 | 705,000 | 0.700 | |||||
05/04/2024 | 32.900 | 0 | 705,000 | 0.700 | 5,000 | 0.080 | |||
03/04/2024 | 33.600 | 0 | 700,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |