Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.247 | 74.350 | 0 | ||||||
29/04/2024 | 0.247 | 74.350 | 0 | 7,340,000 | 18.350 | ||||
26/04/2024 | 0.255 | 75.300 | 200,000 | 7,340,000 | 18.350 | 150,000 | 0.247 | 50,000 | 0.248 |
25/04/2024 | 0.233 | 73.000 | 30,000 | 7,440,000 | 18.600 | 20,000 | 0.237 | ||
24/04/2024 | 0.231 | 72.500 | 160,000 | 7,460,000 | 18.650 | 160,000 | 0.224 | ||
23/04/2024 | 0.202 | 69.800 | 630,000 | 7,620,000 | 19.050 | 630,000 | 0.197 | ||
22/04/2024 | 0.190 | 68.450 | 1,960,000 | 6,990,000 | 17.470 | 1,960,000 | 0.194 | ||
19/04/2024 | 0.171 | 66.700 | 380,000 | 8,950,000 | 22.380 | 380,000 | 0.169 | ||
18/04/2024 | 0.182 | 67.900 | 1,270,000 | 8,570,000 | 21.430 | 1,180,000 | 0.181 | ||
17/04/2024 | 0.184 | 68.000 | 60,000 | 7,390,000 | 18.480 | 10,000 | 0.180 | ||
16/04/2024 | 0.189 | 68.450 | 180,000 | 7,400,000 | 18.500 | 60,000 | 0.193 | ||
15/04/2024 | 0.208 | 70.400 | 10,000 | 7,340,000 | 18.350 | ||||
12/04/2024 | 0.220 | 71.650 | 130,000 | 7,340,000 | 18.350 | 110,000 | 0.225 | ||
11/04/2024 | 0.246 | 74.200 | 0 | 7,230,000 | 18.070 | ||||
10/04/2024 | 0.246 | 73.950 | 540,000 | 7,230,000 | 18.070 | 10,000 | 0.246 | 260,000 | 0.224 |
09/04/2024 | 0.210 | 70.500 | 0 | 6,980,000 | 17.450 | ||||
08/04/2024 | 0.209 | 70.400 | 10,000 | 6,980,000 | 17.450 | 10,000 | 0.209 | ||
05/04/2024 | 0.207 | 70.050 | 0 | 6,970,000 | 17.420 | ||||
03/04/2024 | 0.209 | 70.350 | 10,000 | 6,970,000 | 17.420 | 10,000 | 0.209 | ||
02/04/2024 | 0.211 | 71.000 | 20,000 | 6,960,000 | 17.400 | 10,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |