Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.275 | 18,230.190 | 0 | 50,000 | 0.025 | ||||
29/05/2024 | 0.250 | 18,477.010 | 0 | 50,000 | 0.025 | ||||
28/05/2024 | 0.227 | 18,821.160 | 0 | 50,000 | 0.025 | ||||
27/05/2024 | 0.226 | 18,827.350 | 0 | 50,000 | 0.025 | ||||
24/05/2024 | 0.247 | 18,608.940 | 0 | 50,000 | 0.025 | ||||
23/05/2024 | 0.222 | 18,868.710 | 300,000 | 50,000 | 0.025 | 300,000 | 0.216 | ||
22/05/2024 | 0.192 | 19,195.600 | 500,000 | 350,000 | 0.175 | 400,000 | 0.183 | 100,000 | 0.192 |
21/05/2024 | 0.192 | 19,220.620 | 2,200,000 | 650,000 | 0.325 | 1,000,000 | 0.192 | 1,200,000 | 0.191 |
20/05/2024 | 0.157 | 19,636.220 | 0 | 450,000 | 0.225 | ||||
17/05/2024 | 0.162 | 19,553.610 | 50,000 | 450,000 | 0.225 | 50,000 | 0.171 | ||
16/05/2024 | 0.183 | 19,376.530 | 350,000 | 400,000 | 0.200 | 350,000 | 0.183 | ||
14/05/2024 | 0.206 | 19,073.710 | 0 | 50,000 | 0.025 | ||||
13/05/2024 | 0.206 | 19,115.060 | 0 | 50,000 | 0.025 | ||||
10/05/2024 | 0.220 | 18,963.680 | 0 | 50,000 | 0.025 | ||||
09/05/2024 | 0.260 | 18,537.810 | 0 | 50,000 | 0.025 | ||||
08/05/2024 | 0.280 | 18,313.860 | 100,000 | 50,000 | 0.025 | 100,000 | 0.275 | ||
07/05/2024 | 0.265 | 18,479.370 | 0 | 150,000 | 0.075 | ||||
06/05/2024 | 0.265 | 18,578.300 | 0 | 150,000 | 0.075 | ||||
03/05/2024 | 0.270 | 18,475.920 | 0 | 150,000 | 0.075 | ||||
02/05/2024 | 0.290 | 18,207.130 | 100,000 | 150,000 | 0.075 | 100,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |