67261 EA#HKEX RC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67261 EA#HKEX RC2411A (R BULL)

Nominal

0.094 +0.005 (+5.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.089	246.800	500,000	1,300,000	1.300			500,000	0.076
24/04/2024	0.076	239.000	2,900,000	800,000	0.800	950,000	0.071	1,750,000	0.072
23/04/2024	0.058	230.800	0	0	0.000
22/04/2024	0.038	220.000	900,000	0	0.000	450,000	0.041	450,000	0.042
19/04/2024	0.025	214.600	1,100,000	0	0.000	1,100,000	0.024
18/04/2024	0.033	218.600	400,000	1,100,000	1.100	400,000	0.031
17/04/2024	0.028	215.600	0	1,500,000	1.500
16/04/2024	0.033	217.600	100,000	1,500,000	1.500			100,000	0.039
15/04/2024	0.047	224.400	800,000	1,400,000	1.400			500,000	0.048
12/04/2024	0.055	228.200	100,000	900,000	0.900	100,000	0.059
11/04/2024	0.068	234.000	100,000	1,000,000	1.000			100,000	0.068
10/04/2024	0.065	234.600	0	900,000	0.900
09/04/2024	0.058	231.200	0	900,000	0.900
08/04/2024	0.052	228.200	0	900,000	0.900
05/04/2024	0.049	226.400	600,000	900,000	0.900	600,000	0.045
03/04/2024	0.056	228.400	0	1,500,000	1.500
02/04/2024	0.066	234.000	2,400,000	1,500,000	1.500	450,000	0.064	1,850,000	0.063
28/03/2024	0.056	227.800	0	100,000	0.100
27/03/2024	0.057	228.800	100,000	100,000	0.100			100,000	0.059
26/03/2024	0.065	233.000	400,000	0	0.000	200,000	0.064	200,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.