Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.305 | 89.000 | 0 | 576,000 | 1.440 | ||||
24/04/2024 | 0.305 | 89.350 | 0 | 576,000 | 1.440 | ||||
23/04/2024 | 0.295 | 87.250 | 220,000 | 576,000 | 1.440 | 220,000 | 0.294 | ||
22/04/2024 | 0.275 | 85.600 | 20,000 | 796,000 | 1.990 | 20,000 | 0.275 | ||
19/04/2024 | 0.260 | 83.800 | 0 | 776,000 | 1.940 | ||||
18/04/2024 | 0.265 | 84.950 | 0 | 776,000 | 1.940 | ||||
17/04/2024 | 0.231 | 81.600 | 100,000 | 776,000 | 1.940 | 100,000 | 0.219 | ||
16/04/2024 | 0.228 | 81.150 | 838,000 | 876,000 | 2.190 | 838,000 | 0.227 | ||
15/04/2024 | 0.249 | 83.300 | 0 | 1,714,000 | 4.285 | ||||
12/04/2024 | 0.260 | 85.150 | 434,000 | 1,714,000 | 4.285 | 100,000 | 0.260 | 334,000 | 0.275 |
11/04/2024 | 0.295 | 87.350 | 80,000 | 1,480,000 | 3.700 | 80,000 | 0.295 | ||
10/04/2024 | 0.305 | 88.700 | 0 | 1,400,000 | 3.500 | ||||
09/04/2024 | 0.305 | 88.050 | 0 | 1,400,000 | 3.500 | ||||
08/04/2024 | 0.305 | 88.350 | 0 | 1,400,000 | 3.500 | ||||
05/04/2024 | 0.305 | 88.800 | 0 | 1,400,000 | 3.500 | ||||
03/04/2024 | 0.290 | 86.850 | 480,000 | 1,400,000 | 3.500 | 480,000 | 0.290 | ||
02/04/2024 | 0.300 | 88.650 | 220,000 | 1,880,000 | 4.700 | 100,000 | 0.290 | 120,000 | 0.303 |
28/03/2024 | 0.250 | 83.200 | 0 | 1,860,000 | 4.650 | ||||
27/03/2024 | 0.242 | 82.000 | 1,124,000 | 1,860,000 | 4.650 | 1,024,000 | 0.235 | ||
26/03/2024 | 0.255 | 83.550 | 2,418,000 | 836,000 | 2.090 | 558,000 | 0.235 | 1,160,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |