Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.146 | 18,258.570 | 13,290,000 | 8,040,000 | 5.360 | 1,960,000 | 0.145 | ||
19/09/2024 | 0.125 | 18,013.160 | 8,480,000 | 10,000,000 | 6.670 | 50,000 | 0.091 | ||
17/09/2024 | 0.091 | 17,660.020 | 21,630,000 | 9,950,000 | 6.630 | 5,230,000 | 0.085 | ||
16/09/2024 | 0.066 | 17,422.120 | 12,720,000 | 15,180,000 | 10.120 | 1,630,000 | 0.064 | 100,000 | 0.053 |
13/09/2024 | 0.062 | 17,369.090 | 29,080,000 | 16,710,000 | 11.140 | 870,000 | 0.070 | 20,000 | 0.066 |
12/09/2024 | 0.049 | 17,240.390 | 2,419,310,000 | 17,560,000 | 11.710 | 1,085,030,000 | 0.045 | 1,097,120,000 | 0.045 |
11/09/2024 | 0.034 | 17,108.710 | 37,400,000 | 5,470,000 | 3.650 | 10,130,000 | 0.029 | 770,000 | 0.031 |
10/09/2024 | 0.048 | 17,234.090 | 81,570,000 | 14,830,000 | 9.890 | 24,520,000 | 0.050 | 8,100,000 | 0.044 |
09/09/2024 | 0.040 | 17,196.960 | 8,873,580,000 | 31,250,000 | 20.830 | 4,159,460,000 | 0.038 | 4,185,880,000 | 0.038 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 17,444.300 | 6,580,000 | 4,830,000 | 3.220 | 2,100,000 | 0.073 | 1,580,000 | 0.075 |
04/09/2024 | 0.069 | 17,457.340 | 6,300,000 | 5,350,000 | 3.570 | 20,000 | 0.069 | 5,370,000 | 0.066 |
03/09/2024 | 0.088 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.090 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.123 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.101 | 17,786.320 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.078 |
28/08/2024 | 0.092 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.110 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.101 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.085 | 17,612.100 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |