Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.250 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.248 | 17,651.150 | 220,000 | 0 | 0.000 | 220,000 | 0.248 | ||
25/04/2024 | 0.230 | 17,284.540 | 450,000 | 220,000 | 0.060 | 230,000 | 0.234 | 220,000 | 0.236 |
24/04/2024 | 0.224 | 17,201.270 | 150,000 | 230,000 | 0.060 | 150,000 | 0.219 | ||
23/04/2024 | 0.207 | 16,828.930 | 350,000 | 380,000 | 0.100 | 250,000 | 0.205 | 100,000 | 0.199 |
22/04/2024 | 0.191 | 16,511.690 | 0 | 530,000 | 0.130 | ||||
19/04/2024 | 0.178 | 16,224.140 | 0 | 530,000 | 0.130 | ||||
18/04/2024 | 0.187 | 16,385.870 | 90,000 | 530,000 | 0.130 | 50,000 | 0.190 | 40,000 | 0.177 |
17/04/2024 | 0.179 | 16,251.840 | 10,000 | 540,000 | 0.140 | 10,000 | 0.179 | ||
16/04/2024 | 0.179 | 16,248.970 | 0 | 530,000 | 0.130 | ||||
15/04/2024 | 0.198 | 16,600.460 | 150,000 | 530,000 | 0.130 | 150,000 | 0.198 | ||
12/04/2024 | 0.203 | 16,721.690 | 150,000 | 380,000 | 0.100 | 150,000 | 0.210 | ||
11/04/2024 | 0.222 | 17,095.030 | 300,000 | 230,000 | 0.060 | 150,000 | 0.216 | 150,000 | 0.214 |
10/04/2024 | 0.224 | 17,139.170 | 150,000 | 230,000 | 0.060 | 150,000 | 0.218 | ||
09/04/2024 | 0.211 | 16,828.070 | 300,000 | 380,000 | 0.100 | 150,000 | 0.218 | 150,000 | 0.211 |
08/04/2024 | 0.205 | 16,732.850 | 350,000 | 380,000 | 0.100 | 100,000 | 0.205 | 250,000 | 0.207 |
05/04/2024 | 0.206 | 16,723.920 | 150,000 | 230,000 | 0.060 | 100,000 | 0.205 | 50,000 | 0.198 |
03/04/2024 | 0.207 | 16,725.100 | 50,000 | 280,000 | 0.070 | 50,000 | 0.207 | ||
02/04/2024 | 0.216 | 16,931.520 | 0 | 230,000 | 0.060 | ||||
28/03/2024 | 0.199 | 16,541.420 | 170,000 | 230,000 | 0.060 | 170,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |