Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.034 | 18,258.570 | 8,340,000 | 2,940,000 | 1.470 | 4,760,000 | 0.043 | 3,580,000 | 0.033 |
19/09/2024 | 0.055 | 18,013.160 | 57,460,000 | 4,120,000 | 2.060 | 27,000,000 | 0.053 | 30,460,000 | 0.056 |
17/09/2024 | 0.087 | 17,660.020 | 6,410,000 | 660,000 | 0.330 | 3,360,000 | 0.091 | 3,050,000 | 0.091 |
16/09/2024 | 0.112 | 17,422.120 | 0 | 970,000 | 0.490 | ||||
13/09/2024 | 0.114 | 17,369.090 | 570,000 | 970,000 | 0.490 | 570,000 | 0.105 | ||
12/09/2024 | 0.127 | 17,240.390 | 100,000 | 400,000 | 0.200 | 100,000 | 0.120 | ||
11/09/2024 | 0.142 | 17,108.710 | 800,000 | 300,000 | 0.150 | 400,000 | 0.154 | 400,000 | 0.151 |
10/09/2024 | 0.130 | 17,234.090 | 300,000 | 300,000 | 0.150 | 150,000 | 0.138 | 150,000 | 0.135 |
09/09/2024 | 0.137 | 17,196.960 | 100,000 | 300,000 | 0.150 | 100,000 | 0.138 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 17,444.300 | 1,090,000 | 400,000 | 0.200 | 630,000 | 0.112 | 460,000 | 0.103 |
04/09/2024 | 0.111 | 17,457.340 | 300,000 | 570,000 | 0.290 | 130,000 | 0.117 | 170,000 | 0.114 |
03/09/2024 | 0.096 | 17,651.490 | 130,000 | 530,000 | 0.270 | 130,000 | 0.098 | ||
02/09/2024 | 0.093 | 17,691.970 | 1,390,000 | 660,000 | 0.330 | 990,000 | 0.086 | 400,000 | 0.088 |
30/08/2024 | 0.060 | 17,989.070 | 222,960,000 | 1,250,000 | 0.630 | 111,630,000 | 0.049 | 111,300,000 | 0.050 |
29/08/2024 | 0.085 | 17,786.320 | 2,480,000 | 1,580,000 | 0.790 | 780,000 | 0.098 | 1,700,000 | 0.094 |
28/08/2024 | 0.096 | 17,692.450 | 222,120,000 | 660,000 | 0.330 | 111,550,000 | 0.076 | 110,520,000 | 0.076 |
27/08/2024 | 0.075 | 17,874.670 | 3,670,000 | 1,690,000 | 0.850 | 1,600,000 | 0.092 | 1,960,000 | 0.086 |
26/08/2024 | 0.082 | 17,798.730 | 29,260,000 | 1,330,000 | 0.670 | 14,000,000 | 0.081 | 15,260,000 | 0.081 |
23/08/2024 | 0.100 | 17,612.100 | 2,240,000 | 70,000 | 0.040 | 2,200,000 | 0.106 | 40,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 15:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |