Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.405 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.380 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.380 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.375 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.335 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.315 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.330 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.330 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.320 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.300 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.255 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.255 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.249 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.210 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.201 | 17,201.270 | 100,000 | 0 | 0.000 | 100,000 | 0.185 | ||
23/04/2024 | 0.170 | 16,828.930 | 400,000 | 100,000 | 0.070 | 200,000 | 0.163 | 200,000 | 0.154 |
22/04/2024 | 0.140 | 16,511.690 | 100,000 | 100,000 | 0.070 | 100,000 | 0.137 | ||
19/04/2024 | 0.115 | 16,224.140 | 100,000 | 0 | 0.000 | 100,000 | 0.111 | ||
18/04/2024 | 0.132 | 16,385.870 | 140,000 | 100,000 | 0.070 | 140,000 | 0.132 | ||
17/04/2024 | 0.121 | 16,251.840 | 0 | 240,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |