Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.265 | 371.000 | 0 | 1,830,000 | 1.220 | ||||
28/05/2024 | 0.275 | 380.200 | 0 | 1,830,000 | 1.220 | ||||
27/05/2024 | 0.275 | 377.400 | 0 | 1,830,000 | 1.220 | ||||
24/05/2024 | 0.275 | 377.000 | 0 | 1,830,000 | 1.220 | ||||
23/05/2024 | 0.285 | 381.800 | 0 | 1,830,000 | 1.220 | ||||
22/05/2024 | 0.290 | 384.400 | 0 | 1,830,000 | 1.220 | ||||
21/05/2024 | 0.290 | 383.600 | 0 | 1,830,000 | 1.220 | ||||
20/05/2024 | 0.300 | 395.000 | 0 | 1,830,000 | 1.220 | ||||
17/05/2024 | 0.300 | 395.000 | 0 | 1,830,000 | 1.220 | ||||
16/05/2024 | 0.295 | 393.600 | 0 | 1,830,000 | 1.220 | ||||
14/05/2024 | 0.270 | 378.400 | 0 | 1,830,000 | 1.220 | ||||
13/05/2024 | 0.270 | 374.800 | 5,000 | 1,830,000 | 1.220 | 5,000 | 0.270 | ||
10/05/2024 | 0.255 | 367.600 | 20,000 | 1,835,000 | 1.223 | 20,000 | 0.255 | ||
09/05/2024 | 0.250 | 366.400 | 0 | 1,855,000 | 1.237 | ||||
08/05/2024 | 0.238 | 358.000 | 0 | 1,855,000 | 1.237 | ||||
07/05/2024 | 0.246 | 362.400 | 355,000 | 1,855,000 | 1.237 | 355,000 | 0.248 | ||
06/05/2024 | 0.250 | 366.800 | 0 | 2,210,000 | 1.473 | ||||
03/05/2024 | 0.241 | 361.000 | 940,000 | 2,210,000 | 1.473 | 585,000 | 0.244 | 355,000 | 0.240 |
02/05/2024 | 0.234 | 357.000 | 20,000 | 2,440,000 | 1.627 | ||||
30/04/2024 | 0.211 | 343.800 | 985,000 | 2,440,000 | 1.627 | 510,000 | 0.209 | 475,000 | 0.211 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |