Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.117 | 212.800 | 64,500,000 | 3,250,000 | 3.250 | 30,250,000 | 0.116 | 32,000,000 | 0.116 |
25/04/2024 | 0.100 | 203.800 | 9,500,000 | 1,500,000 | 1.500 | 4,250,000 | 0.102 | 4,000,000 | 0.101 |
24/04/2024 | 0.094 | 201.200 | 11,500,000 | 1,750,000 | 1.750 | 4,750,000 | 0.092 | 5,500,000 | 0.089 |
23/04/2024 | 0.088 | 197.500 | 12,000,000 | 1,000,000 | 1.000 | 5,750,000 | 0.087 | 5,750,000 | 0.087 |
22/04/2024 | 0.093 | 200.800 | 8,250,000 | 1,000,000 | 1.000 | 4,000,000 | 0.095 | 4,000,000 | 0.094 |
19/04/2024 | 0.095 | 201.200 | 6,250,000 | 1,000,000 | 1.000 | 2,000,000 | 0.093 | 3,000,000 | 0.094 |
18/04/2024 | 0.105 | 205.400 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.101 | 4,000,000 | 0.100 |
17/04/2024 | 0.101 | 203.800 | 9,250,000 | 500,000 | 0.500 | 4,000,000 | 0.100 | 4,500,000 | 0.099 |
16/04/2024 | 0.102 | 205.200 | 9,750,000 | 0 | 0.000 | 4,500,000 | 0.105 | 4,500,000 | 0.106 |
15/04/2024 | 0.110 | 208.200 | 5,000,000 | 0 | 0.000 | 2,750,000 | 0.110 | 2,250,000 | 0.110 |
12/04/2024 | 0.115 | 210.200 | 4,250,000 | 500,000 | 0.500 | 1,750,000 | 0.116 | 1,500,000 | 0.117 |
11/04/2024 | 0.116 | 211.600 | 12,250,000 | 750,000 | 0.750 | 5,250,000 | 0.114 | 4,750,000 | 0.116 |
10/04/2024 | 0.116 | 211.400 | 10,250,000 | 1,250,000 | 1.250 | 4,500,000 | 0.115 | 5,500,000 | 0.115 |
09/04/2024 | 0.108 | 207.200 | 12,000,000 | 250,000 | 0.250 | 6,500,000 | 0.109 | 5,000,000 | 0.109 |
08/04/2024 | 0.098 | 202.000 | 21,000,000 | 1,750,000 | 1.750 | 9,250,000 | 0.096 | 10,250,000 | 0.096 |
05/04/2024 | 0.089 | 197.900 | 5,500,000 | 750,000 | 0.750 | 2,500,000 | 0.088 | 3,000,000 | 0.089 |
03/04/2024 | 0.090 | 198.200 | 12,250,000 | 250,000 | 0.250 | 6,000,000 | 0.090 | 6,000,000 | 0.090 |
02/04/2024 | 0.099 | 202.600 | 13,500,000 | 250,000 | 0.250 | 6,750,000 | 0.105 | 6,750,000 | 0.105 |
28/03/2024 | 0.097 | 201.600 | 5,750,000 | 250,000 | 0.250 | 2,750,000 | 0.101 | 3,000,000 | 0.099 |
27/03/2024 | 202.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |