Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 19.360 | 0 | |||||||
10/05/2024 | 19.400 | 0 | 354,000 | 0.354 | |||||
09/05/2024 | 19.160 | 0 | 354,000 | 0.354 | |||||
08/05/2024 | 19.100 | 0 | 354,000 | 0.354 | |||||
07/05/2024 | 17.940 | 0 | 354,000 | 0.354 | |||||
06/05/2024 | 18.100 | 0 | 354,000 | 0.354 | |||||
03/05/2024 | 18.180 | 0 | 354,000 | 0.354 | |||||
02/05/2024 | 17.640 | 0 | 354,000 | 0.354 | |||||
30/04/2024 | 17.320 | 0 | 354,000 | 0.354 | |||||
29/04/2024 | 17.420 | 0 | 354,000 | 0.354 | |||||
26/04/2024 | 17.360 | 0 | 354,000 | 0.354 | |||||
25/04/2024 | 16.600 | 0 | 354,000 | 0.354 | |||||
24/04/2024 | 16.660 | 0 | 354,000 | 0.354 | |||||
23/04/2024 | 16.180 | 0 | 354,000 | 0.354 | |||||
22/04/2024 | 15.820 | 0 | 354,000 | 0.354 | |||||
19/04/2024 | 15.800 | 0 | 354,000 | 0.354 | |||||
18/04/2024 | 16.380 | 0 | 354,000 | 0.354 | |||||
17/04/2024 | 16.280 | 0 | 354,000 | 0.354 | |||||
16/04/2024 | 15.920 | 0 | 354,000 | 0.354 | |||||
15/04/2024 | 16.520 | 0 | 354,000 | 0.354 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |