Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 17,284.540 | 0 | |||||||
24/04/2024 | 17,201.270 | 0 | 0 | 0.000 | |||||
23/04/2024 | 16,828.930 | 0 | 0 | 0.000 | |||||
22/04/2024 | 16,511.690 | 0 | 0 | 0.000 | |||||
19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
18/04/2024 | 16,385.870 | 0 | 0 | 0.000 | |||||
17/04/2024 | 16,251.840 | 0 | 0 | 0.000 | |||||
16/04/2024 | 16,248.970 | 0 | 0 | 0.000 | |||||
15/04/2024 | 16,600.460 | 0 | 0 | 0.000 | |||||
12/04/2024 | 16,721.690 | 0 | 0 | 0.000 | |||||
11/04/2024 | 17,095.030 | 0 | 0 | 0.000 | |||||
10/04/2024 | 17,139.170 | 0 | 0 | 0.000 | |||||
09/04/2024 | 16,828.070 | 0 | 0 | 0.000 | |||||
08/04/2024 | 16,732.850 | 0 | 0 | 0.000 | |||||
05/04/2024 | 16,723.920 | 0 | 0 | 0.000 | |||||
03/04/2024 | 16,725.100 | 0 | 0 | 0.000 | |||||
02/04/2024 | 16,931.520 | 0 | 0 | 0.000 | |||||
28/03/2024 | 16,541.420 | 0 | 0 | 0.000 | |||||
27/03/2024 | 16,392.840 | 0 | 0 | 0.000 | |||||
26/03/2024 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |