Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.091 | 15.540 | 225,000 | 710,000 | 0.710 | 225,000 | 0.091 | ||
25/04/2024 | 0.083 | 15.100 | 785,000 | 935,000 | 0.935 | 785,000 | 0.084 | ||
24/04/2024 | 0.079 | 14.860 | 1,972,500 | 1,720,000 | 1.720 | 1,082,500 | 0.079 | 890,000 | 0.078 |
23/04/2024 | 0.067 | 14.340 | 775,000 | 1,912,500 | 1.912 | 775,000 | 0.067 | ||
22/04/2024 | 0.066 | 14.240 | 0 | 1,137,500 | 1.138 | ||||
19/04/2024 | 0.066 | 14.320 | 50,000 | 1,137,500 | 1.138 | 50,000 | 0.066 | ||
18/04/2024 | 0.069 | 14.520 | 0 | 1,187,500 | 1.188 | ||||
17/04/2024 | 0.064 | 14.180 | 0 | 1,187,500 | 1.188 | ||||
16/04/2024 | 0.063 | 14.020 | 0 | 1,187,500 | 1.188 | ||||
15/04/2024 | 0.074 | 14.520 | 20,000 | 1,187,500 | 1.188 | 20,000 | 0.074 | ||
12/04/2024 | 0.066 | 14.180 | 230,000 | 1,207,500 | 1.208 | 230,000 | 0.068 | ||
11/04/2024 | 0.070 | 14.440 | 440,000 | 977,500 | 0.978 | 440,000 | 0.069 | ||
10/04/2024 | 0.079 | 14.700 | 177,500 | 537,500 | 0.538 | 177,500 | 0.080 | ||
09/04/2024 | 0.080 | 14.980 | 0 | 360,000 | 0.360 | ||||
08/04/2024 | 0.073 | 14.520 | 3,130,000 | 360,000 | 0.360 | 1,565,000 | 0.078 | 1,565,000 | 0.080 |
05/04/2024 | 0.081 | 14.920 | 460,000 | 360,000 | 0.360 | 400,000 | 0.081 | 60,000 | 0.078 |
03/04/2024 | 0.085 | 15.160 | 0 | 700,000 | 0.700 | ||||
02/04/2024 | 0.084 | 15.240 | 0 | 700,000 | 0.700 | ||||
28/03/2024 | 0.084 | 15.160 | 0 | 700,000 | 0.700 | ||||
27/03/2024 | 0.083 | 14.920 | 0 | 700,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |