Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.435 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.410 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.410 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.400 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.355 | 18,537.810 | 580,000 | 0 | 0.000 | 580,000 | 0.355 | ||
08/05/2024 | 0.340 | 18,313.860 | 580,000 | 580,000 | 0.290 | 580,000 | 0.350 | ||
07/05/2024 | 0.355 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.355 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.345 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.325 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.285 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.285 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.275 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.239 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.229 | 17,201.270 | 130,000 | 0 | 0.000 | 130,000 | 0.229 | ||
23/04/2024 | 0.196 | 16,828.930 | 1,600,000 | 130,000 | 0.065 | 1,000,000 | 0.184 | 600,000 | 0.181 |
22/04/2024 | 0.167 | 16,511.690 | 11,490,000 | 530,000 | 0.265 | 6,780,000 | 0.172 | 4,710,000 | 0.169 |
19/04/2024 | 0.141 | 16,224.140 | 1,850,000 | 2,600,000 | 1.300 | 840,000 | 0.137 | 1,010,000 | 0.136 |
18/04/2024 | 0.160 | 16,385.870 | 670,000 | 2,430,000 | 1.215 | 490,000 | 0.155 | 180,000 | 0.166 |
17/04/2024 | 0.146 | 16,251.840 | 780,000 | 2,740,000 | 1.370 | 400,000 | 0.147 | 380,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |