Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.290 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.249 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.241 | 17,201.270 | 100,000 | 0 | 0.000 | 100,000 | 0.232 | ||
23/04/2024 | 0.208 | 16,828.930 | 0 | 100,000 | 0.050 | ||||
22/04/2024 | 0.177 | 16,511.690 | 700,000 | 100,000 | 0.050 | 700,000 | 0.177 | ||
19/04/2024 | 0.154 | 16,224.140 | 270,000 | 800,000 | 0.400 | 270,000 | 0.151 | ||
18/04/2024 | 0.171 | 16,385.870 | 4,200,000 | 530,000 | 0.265 | 4,100,000 | 0.170 | 100,000 | 0.171 |
17/04/2024 | 0.158 | 16,251.840 | 0 | 4,530,000 | 2.265 | ||||
16/04/2024 | 0.157 | 16,248.970 | 4,430,000 | 4,530,000 | 2.265 | 4,430,000 | 0.172 | ||
15/04/2024 | 0.194 | 16,600.460 | 0 | 100,000 | 0.050 | ||||
12/04/2024 | 0.207 | 16,721.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.214 | ||
11/04/2024 | 0.240 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.240 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.215 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.207 | 16,732.850 | 100,000 | 0 | 0.000 | 100,000 | 0.219 | ||
05/04/2024 | 0.209 | 16,723.920 | 0 | 100,000 | 0.050 | ||||
03/04/2024 | 0.207 | 16,725.100 | 100,000 | 100,000 | 0.050 | 100,000 | 0.210 | ||
02/04/2024 | 0.224 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.191 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.178 | 16,392.840 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.187 | 3,100,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |