Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.270 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
24/04/2024 | 0.260 | 17,201.270 | 50,000 | 50,000 | 0.025 | 50,000 | 0.239 | ||
23/04/2024 | 0.229 | 16,828.930 | 0 | 100,000 | 0.050 | ||||
22/04/2024 | 0.199 | 16,511.690 | 200,000 | 100,000 | 0.050 | 150,000 | 0.207 | 50,000 | 0.199 |
19/04/2024 | 0.173 | 16,224.140 | 150,000 | 200,000 | 0.100 | 150,000 | 0.173 | ||
18/04/2024 | 0.192 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
17/04/2024 | 0.181 | 16,251.840 | 50,000 | 50,000 | 0.025 | 50,000 | 0.183 | ||
16/04/2024 | 0.180 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.215 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.228 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.260 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.260 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.236 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.226 | 16,732.850 | 20,000 | 0 | 0.000 | 10,000 | 0.226 | 10,000 | 0.215 |
05/04/2024 | 0.230 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.227 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.244 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.211 | 16,541.420 | 10,000 | 0 | 0.000 | 10,000 | 0.208 | ||
27/03/2024 | 0.198 | 16,392.840 | 30,000 | 10,000 | 0.005 | 10,000 | 0.212 | 20,000 | 0.205 |
26/03/2024 | 0.218 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |