Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.520 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.510 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.490 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.465 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.465 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.455 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.410 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.395 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.410 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.410 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.400 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.380 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.350 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.350 | 17,746.910 | 10,000 | 0 | 0.000 | 10,000 | 0.355 | ||
26/04/2024 | 0.335 | 17,651.150 | 2,000,000 | 10,000 | 0.005 | 2,000,000 | 0.337 | ||
25/04/2024 | 0.290 | 17,284.540 | 10,000 | 2,010,000 | 1.005 | 10,000 | 0.285 | ||
24/04/2024 | 0.285 | 17,201.270 | 120,000 | 2,020,000 | 1.010 | 120,000 | 0.273 | ||
23/04/2024 | 0.250 | 16,828.930 | 1,320,000 | 2,140,000 | 1.070 | 620,000 | 0.244 | 700,000 | 0.241 |
22/04/2024 | 0.223 | 16,511.690 | 2,100,000 | 2,060,000 | 1.030 | 100,000 | 0.229 | 2,000,000 | 0.226 |
19/04/2024 | 0.197 | 16,224.140 | 60,000 | 160,000 | 0.080 | 60,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |