Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.229 | 368.000 | 0 | 1,775,000 | 1.183 | ||||
29/05/2024 | 0.235 | 371.000 | 0 | 1,775,000 | 1.183 | ||||
28/05/2024 | 0.248 | 380.200 | 0 | 1,775,000 | 1.183 | ||||
27/05/2024 | 0.246 | 377.400 | 0 | 1,775,000 | 1.183 | ||||
24/05/2024 | 0.246 | 377.000 | 0 | 1,775,000 | 1.183 | ||||
23/05/2024 | 0.260 | 381.800 | 0 | 1,775,000 | 1.183 | ||||
22/05/2024 | 0.265 | 384.400 | 0 | 1,775,000 | 1.183 | ||||
21/05/2024 | 0.265 | 383.600 | 0 | 1,775,000 | 1.183 | ||||
20/05/2024 | 0.285 | 395.000 | 0 | 1,775,000 | 1.183 | ||||
17/05/2024 | 0.285 | 395.000 | 1,500,000 | 1,775,000 | 1.183 | 1,500,000 | 0.285 | ||
16/05/2024 | 0.270 | 393.600 | 0 | 3,275,000 | 2.183 | ||||
14/05/2024 | 0.247 | 378.400 | 0 | 3,275,000 | 2.183 | ||||
13/05/2024 | 0.240 | 374.800 | 0 | 3,275,000 | 2.183 | ||||
10/05/2024 | 0.228 | 367.600 | 200,000 | 3,275,000 | 2.183 | 100,000 | 0.218 | 100,000 | 0.220 |
09/05/2024 | 0.224 | 366.400 | 0 | 3,275,000 | 2.183 | ||||
08/05/2024 | 0.211 | 358.000 | 0 | 3,275,000 | 2.183 | ||||
07/05/2024 | 0.218 | 362.400 | 0 | 3,275,000 | 2.183 | ||||
06/05/2024 | 0.225 | 366.800 | 20,000 | 3,275,000 | 2.183 | ||||
03/05/2024 | 0.213 | 361.000 | 50,000 | 3,275,000 | 2.183 | 50,000 | 0.213 | ||
02/05/2024 | 0.206 | 357.000 | 0 | 3,325,000 | 2.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |