Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.049 | 98.900 | 7,490,000 | 2,710,000 | 3.388 | 6,170,000 | 0.043 | 1,270,000 | 0.045 |
25/04/2024 | 0.036 | 93.500 | 9,645,000 | 7,610,000 | 9.512 | 2,235,000 | 0.036 | 7,030,000 | 0.036 |
24/04/2024 | 0.043 | 96.550 | 910,000 | 2,815,000 | 3.519 | 5,000 | 0.042 | 900,000 | 0.042 |
23/04/2024 | 0.047 | 98.350 | 1,070,000 | 1,920,000 | 2.400 | 20,000 | 0.041 | 1,050,000 | 0.041 |
22/04/2024 | 0.044 | 97.450 | 560,000 | 890,000 | 1.112 | 560,000 | 0.046 | ||
19/04/2024 | 0.064 | 106.300 | 110,000 | 330,000 | 0.413 | 110,000 | 0.066 | ||
18/04/2024 | 0.083 | 114.800 | 5,000 | 220,000 | 0.275 | 5,000 | 0.083 | ||
17/04/2024 | 0.081 | 114.900 | 20,000 | 225,000 | 0.281 | 20,000 | 0.080 | ||
16/04/2024 | 0.073 | 110.500 | 25,000 | 245,000 | 0.306 | 25,000 | 0.075 | ||
15/04/2024 | 0.086 | 116.200 | 0 | 220,000 | 0.275 | ||||
12/04/2024 | 0.089 | 118.000 | 290,000 | 220,000 | 0.275 | 90,000 | 0.098 | 200,000 | 0.089 |
11/04/2024 | 0.101 | 123.300 | 90,000 | 110,000 | 0.137 | 90,000 | 0.102 | ||
10/04/2024 | 0.104 | 126.000 | 60,000 | 20,000 | 0.025 | 60,000 | 0.103 | ||
09/04/2024 | 0.095 | 121.900 | 0 | 80,000 | 0.100 | ||||
08/04/2024 | 0.094 | 120.800 | 0 | 80,000 | 0.100 | ||||
05/04/2024 | 0.084 | 116.100 | 30,000 | 80,000 | 0.100 | 30,000 | 0.081 | ||
03/04/2024 | 0.088 | 117.500 | 0 | 50,000 | 0.062 | ||||
02/04/2024 | 0.100 | 123.700 | 0 | 50,000 | 0.062 | ||||
28/03/2024 | 0.095 | 121.300 | 0 | 50,000 | 0.062 | ||||
27/03/2024 | 0.088 | 117.500 | 20,000 | 50,000 | 0.062 | 20,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |