Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.242 | 6,510.370 | 0 | ||||||
06/06/2024 | 0.247 | 6,555.060 | 0 | 500,000 | 0.500 | ||||
05/06/2024 | 0.246 | 6,542.470 | 0 | 500,000 | 0.500 | ||||
04/06/2024 | 0.247 | 6,554.320 | 0 | 500,000 | 0.500 | ||||
03/06/2024 | 0.245 | 6,531.990 | 100,000 | 500,000 | 0.500 | 100,000 | 0.248 | ||
31/05/2024 | 0.232 | 6,392.580 | 0 | 600,000 | 0.600 | ||||
30/05/2024 | 0.238 | 6,462.950 | 0 | 600,000 | 0.600 | ||||
29/05/2024 | 0.249 | 6,557.480 | 0 | 600,000 | 0.600 | ||||
28/05/2024 | 0.260 | 6,686.130 | 0 | 600,000 | 0.600 | ||||
27/05/2024 | 0.260 | 6,688.130 | 0 | 600,000 | 0.600 | ||||
24/05/2024 | 0.255 | 6,605.240 | 0 | 600,000 | 0.600 | ||||
23/05/2024 | 0.265 | 6,701.780 | 0 | 600,000 | 0.600 | ||||
22/05/2024 | 0.275 | 6,817.680 | 0 | 600,000 | 0.600 | ||||
21/05/2024 | 0.275 | 6,820.970 | 0 | 600,000 | 0.600 | ||||
20/05/2024 | 0.285 | 6,964.990 | 0 | 600,000 | 0.600 | ||||
17/05/2024 | 0.280 | 6,934.700 | 0 | 600,000 | 0.600 | ||||
16/05/2024 | 0.275 | 6,871.380 | 0 | 600,000 | 0.600 | ||||
14/05/2024 | 0.265 | 6,741.410 | 0 | 600,000 | 0.600 | ||||
13/05/2024 | 0.265 | 6,761.640 | 0 | 600,000 | 0.600 | ||||
10/05/2024 | 0.260 | 6,718.860 | 0 | 600,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |