Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.216 | 369.800 | 15,000 | ||||||
08/05/2024 | 0.200 | 361.400 | 20,000 | 615,000 | 0.610 | 20,000 | 0.200 | ||
07/05/2024 | 0.209 | 365.800 | 0 | 635,000 | 0.640 | ||||
06/05/2024 | 0.217 | 370.200 | 800,000 | 635,000 | 0.640 | 800,000 | 0.211 | ||
03/05/2024 | 0.207 | 364.400 | 20,000 | 1,435,000 | 1.440 | 20,000 | 0.207 | ||
02/05/2024 | 0.198 | 360.400 | 5,000 | 1,455,000 | 1.460 | 5,000 | 0.197 | ||
30/04/2024 | 0.175 | 347.200 | 340,000 | 1,460,000 | 1.460 | 215,000 | 0.175 | ||
29/04/2024 | 0.172 | 347.600 | 3,410,000 | 1,675,000 | 1.680 | 2,620,000 | 0.179 | ||
26/04/2024 | 0.174 | 348.400 | 1,435,000 | 4,295,000 | 4.290 | 1,355,000 | 0.173 | ||
25/04/2024 | 0.154 | 339.400 | 6,070,000 | 5,650,000 | 5.650 | 2,075,000 | 0.162 | 2,045,000 | 0.164 |
24/04/2024 | 0.164 | 344.200 | 8,725,000 | 5,680,000 | 5.680 | 2,920,000 | 0.159 | 4,280,000 | 0.159 |
23/04/2024 | 0.143 | 332.400 | 2,620,000 | 4,320,000 | 4.320 | 840,000 | 0.134 | 1,100,000 | 0.136 |
22/04/2024 | 0.117 | 320.400 | 115,000 | 4,060,000 | 4.060 | 115,000 | 0.104 | ||
19/04/2024 | 0.085 | 303.800 | 130,000 | 4,175,000 | 4.170 | 50,000 | 0.085 | 50,000 | 0.081 |
18/04/2024 | 0.088 | 304.400 | 370,000 | 4,175,000 | 4.170 | 170,000 | 0.088 | 105,000 | 0.083 |
17/04/2024 | 0.078 | 300.800 | 1,560,000 | 4,240,000 | 4.240 | 490,000 | 0.074 | 500,000 | 0.079 |
16/04/2024 | 0.082 | 301.800 | 225,000 | 4,230,000 | 4.230 | 150,000 | 0.083 | 75,000 | 0.085 |
15/04/2024 | 0.087 | 304.400 | 705,000 | 4,305,000 | 4.300 | 55,000 | 0.086 | 230,000 | 0.092 |
12/04/2024 | 0.097 | 309.600 | 38,660,000 | 4,130,000 | 4.130 | 34,275,000 | 0.103 | 215,000 | 0.111 |
11/04/2024 | 0.108 | 315.000 | 580,000 | 38,190,000 | 38.190 | 115,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |