Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.237 | 285.200 | 0 | 265,000 | 0.330 | ||||
20/05/2024 | 0.255 | 295.800 | 0 | 265,000 | 0.330 | ||||
17/05/2024 | 0.255 | 295.000 | 0 | 265,000 | 0.330 | ||||
16/05/2024 | 0.250 | 292.000 | 0 | 265,000 | 0.330 | ||||
14/05/2024 | 0.235 | 284.400 | 0 | 265,000 | 0.330 | ||||
13/05/2024 | 0.234 | 283.200 | 0 | 265,000 | 0.330 | ||||
10/05/2024 | 0.238 | 285.800 | 25,000 | 265,000 | 0.330 | 25,000 | 0.233 | ||
09/05/2024 | 0.197 | 265.600 | 100,000 | 290,000 | 0.360 | 100,000 | 0.195 | ||
08/05/2024 | 0.183 | 258.000 | 0 | 390,000 | 0.490 | ||||
07/05/2024 | 0.196 | 266.000 | 50,000 | 390,000 | 0.490 | 50,000 | 0.196 | ||
06/05/2024 | 0.205 | 269.400 | 0 | 440,000 | 0.550 | ||||
03/05/2024 | 0.205 | 268.800 | 150,000 | 440,000 | 0.550 | 150,000 | 0.205 | ||
02/05/2024 | 0.194 | 264.800 | 0 | 590,000 | 0.740 | ||||
30/04/2024 | 0.171 | 251.600 | 1,295,000 | 590,000 | 0.740 | 895,000 | 0.175 | 150,000 | 0.171 |
29/04/2024 | 0.178 | 255.000 | 75,000 | 1,335,000 | 1.670 | 75,000 | 0.185 | ||
26/04/2024 | 0.166 | 250.200 | 0 | 1,410,000 | 1.760 | ||||
25/04/2024 | 0.161 | 246.800 | 865,000 | 1,410,000 | 1.760 | 865,000 | 0.163 | ||
24/04/2024 | 0.143 | 239.000 | 315,000 | 2,275,000 | 2.840 | 315,000 | 0.137 | ||
23/04/2024 | 0.128 | 230.800 | 1,440,000 | 2,590,000 | 3.240 | 265,000 | 0.114 | 50,000 | 0.112 |
22/04/2024 | 0.107 | 220.000 | 470,000 | 2,805,000 | 3.510 | 20,000 | 0.108 | 100,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |