Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.210 | 17,284.540 | 1,150,000 | 250,000 | 0.125 | 1,150,000 | 0.200 | ||
24/04/2024 | 0.200 | 17,201.270 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.194 | ||
23/04/2024 | 0.169 | 16,828.930 | 0 | 1,500,000 | 0.750 | ||||
22/04/2024 | 0.142 | 16,511.690 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.147 | ||
19/04/2024 | 0.117 | 16,224.140 | 100,000 | 1,600,000 | 0.800 | 50,000 | 0.113 | 50,000 | 0.107 |
18/04/2024 | 0.133 | 16,385.870 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.133 | ||
17/04/2024 | 0.120 | 16,251.840 | 210,000 | 1,550,000 | 0.775 | 10,000 | 0.119 | 50,000 | 0.122 |
16/04/2024 | 0.120 | 16,248.970 | 1,150,000 | 1,510,000 | 0.755 | 1,150,000 | 0.127 | ||
15/04/2024 | 0.153 | 16,600.460 | 210,000 | 360,000 | 0.180 | 210,000 | 0.148 | ||
12/04/2024 | 0.164 | 16,721.690 | 1,410,000 | 150,000 | 0.075 | 1,400,000 | 0.166 | 10,000 | 0.167 |
11/04/2024 | 0.201 | 17,095.030 | 100,000 | 1,540,000 | 0.770 | 100,000 | 0.197 | ||
10/04/2024 | 0.203 | 17,139.170 | 3,020,000 | 1,440,000 | 0.720 | 1,520,000 | 0.195 | 1,500,000 | 0.186 |
09/04/2024 | 0.176 | 16,828.070 | 300,000 | 1,460,000 | 0.730 | 300,000 | 0.178 | ||
08/04/2024 | 0.167 | 16,732.850 | 0 | 1,760,000 | 0.880 | ||||
05/04/2024 | 0.165 | 16,723.920 | 21,940,000 | 1,760,000 | 0.880 | 10,640,000 | 0.158 | 11,300,000 | 0.156 |
03/04/2024 | 0.167 | 16,725.100 | 2,040,000 | 1,100,000 | 0.550 | 2,040,000 | 0.183 | ||
02/04/2024 | 0.186 | 16,931.520 | 100,000 | 3,140,000 | 1.570 | 100,000 | 0.188 | ||
28/03/2024 | 0.154 | 16,541.420 | 200,000 | 3,240,000 | 1.620 | 200,000 | 0.165 | ||
27/03/2024 | 0.137 | 16,392.840 | 1,160,000 | 3,440,000 | 1.720 | 1,160,000 | 0.142 | ||
26/03/2024 | 0.160 | 16,618.320 | 1,210,000 | 2,280,000 | 1.140 | 1,210,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |