Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.295 | 18,476.800 | 0 | 1,760,000 | 0.704 | ||||
05/06/2024 | 0.290 | 18,424.960 | 10,000 | 1,760,000 | 0.704 | 10,000 | 0.300 | ||
04/06/2024 | 0.295 | 18,444.110 | 10,000 | 1,750,000 | 0.700 | 10,000 | 0.295 | ||
03/06/2024 | 0.290 | 18,403.040 | 20,000 | 1,740,000 | 0.696 | 20,000 | 0.305 | ||
31/05/2024 | 0.265 | 18,079.610 | 0 | 1,720,000 | 0.688 | ||||
30/05/2024 | 0.275 | 18,230.190 | 2,000,000 | 1,720,000 | 0.688 | 2,000,000 | 0.280 | ||
29/05/2024 | 0.305 | 18,477.010 | 20,000 | 3,720,000 | 1.488 | 20,000 | 0.305 | ||
28/05/2024 | 0.325 | 18,821.160 | 10,000 | 3,700,000 | 1.480 | 10,000 | 0.325 | ||
27/05/2024 | 0.325 | 18,827.350 | 10,000 | 3,690,000 | 1.476 | 10,000 | 0.320 | ||
24/05/2024 | 0.310 | 18,608.940 | 10,000 | 3,680,000 | 1.472 | 10,000 | 0.315 | ||
23/05/2024 | 0.335 | 18,868.710 | 10,000 | 3,670,000 | 1.468 | 10,000 | 0.340 | ||
22/05/2024 | 0.365 | 19,195.600 | 10,000 | 3,660,000 | 1.464 | 10,000 | 0.365 | ||
21/05/2024 | 0.370 | 19,220.620 | 160,000 | 3,650,000 | 1.460 | 150,000 | 0.370 | 10,000 | 0.370 |
20/05/2024 | 0.395 | 19,636.220 | 0 | 3,790,000 | 1.516 | ||||
17/05/2024 | 0.395 | 19,553.610 | 0 | 3,790,000 | 1.516 | ||||
16/05/2024 | 0.375 | 19,376.530 | 60,000 | 3,790,000 | 1.516 | 60,000 | 0.366 | ||
14/05/2024 | 0.355 | 19,073.710 | 10,000 | 3,850,000 | 1.540 | 10,000 | 0.355 | ||
13/05/2024 | 0.350 | 19,115.060 | 20,000 | 3,840,000 | 1.536 | 20,000 | 0.335 | ||
10/05/2024 | 0.340 | 18,963.680 | 0 | 3,820,000 | 1.528 | ||||
09/05/2024 | 0.300 | 18,537.810 | 0 | 3,820,000 | 1.528 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |