Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.039 | 64.950 | 1,456,000 | 6,232,000 | 7.790 | 960,000 | 0.039 | 320,000 | 0.039 |
25/04/2024 | 0.041 | 64.750 | 1,596,000 | 6,872,000 | 8.590 | 192,000 | 0.041 | 1,284,000 | 0.042 |
24/04/2024 | 0.042 | 64.700 | 1,440,000 | 5,780,000 | 7.225 | 1,440,000 | 0.040 | ||
23/04/2024 | 0.045 | 64.250 | 1,188,000 | 4,340,000 | 5.425 | 120,000 | 0.046 | 1,068,000 | 0.045 |
22/04/2024 | 0.053 | 63.400 | 656,000 | 3,392,000 | 4.240 | 120,000 | 0.056 | 416,000 | 0.056 |
19/04/2024 | 0.068 | 61.850 | 1,316,000 | 3,096,000 | 3.870 | 628,000 | 0.071 | 64,000 | 0.069 |
18/04/2024 | 0.060 | 62.650 | 1,376,000 | 3,660,000 | 4.575 | 1,040,000 | 0.067 | 276,000 | 0.062 |
17/04/2024 | 0.065 | 62.150 | 2,696,000 | 4,424,000 | 5.530 | 1,868,000 | 0.067 | ||
16/04/2024 | 0.063 | 62.400 | 4,676,000 | 6,292,000 | 7.865 | 2,956,000 | 0.058 | 16,000 | 0.059 |
15/04/2024 | 0.048 | 63.850 | 2,900,000 | 9,232,000 | 11.540 | 4,000 | 0.053 | 1,984,000 | 0.051 |
12/04/2024 | 0.049 | 63.800 | 9,416,000 | 7,252,000 | 9.065 | 4,024,000 | 0.053 | 3,288,000 | 0.051 |
11/04/2024 | 0.038 | 64.850 | 4,832,000 | 7,988,000 | 9.985 | 876,000 | 0.038 | 3,084,000 | 0.038 |
10/04/2024 | 0.039 | 64.800 | 3,236,000 | 5,780,000 | 7.225 | 500,000 | 0.042 | 2,044,000 | 0.041 |
09/04/2024 | 0.048 | 63.900 | 1,520,000 | 4,236,000 | 5.295 | 204,000 | 0.046 | 1,316,000 | 0.048 |
08/04/2024 | 0.055 | 63.200 | 836,000 | 3,124,000 | 3.905 | 20,000 | 0.056 | 596,000 | 0.055 |
05/04/2024 | 0.059 | 62.750 | 2,240,000 | 2,548,000 | 3.185 | 356,000 | 0.057 | 1,884,000 | 0.058 |
03/04/2024 | 0.073 | 61.400 | 140,000 | 1,020,000 | 1.275 | 140,000 | 0.073 | ||
02/04/2024 | 0.066 | 61.900 | 1,080,000 | 1,160,000 | 1.450 | 540,000 | 0.065 | 540,000 | 0.063 |
28/03/2024 | 0.070 | 61.150 | 32,000 | 1,160,000 | 1.450 | 32,000 | 0.069 | ||
27/03/2024 | 0.071 | 61.100 | 80,000 | 1,192,000 | 1.490 | 80,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |