Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67940 UB#HSI RC2501T (R BULL)
Nominal 
0.065 -0.024 (-26.966%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2024 | 0.089 | 16,600.460 | 4,100,000 | 3,910,000 | 1.300 | 1,700,000 | 0.088 | 2,400,000 | 0.085 |
| 12/04/2024 | 0.096 | 16,721.690 | 2,900,000 | 3,210,000 | 1.070 | 320,000 | 0.104 | 2,580,000 | 0.103 |
| 11/04/2024 | 0.121 | 17,095.030 | 760,000 | 950,000 | 0.320 | 510,000 | 0.118 | 250,000 | 0.114 |
| 10/04/2024 | 0.125 | 17,139.170 | 950,000 | 1,210,000 | 0.400 | 850,000 | 0.119 | 100,000 | 0.125 |
| 09/04/2024 | 0.105 | 16,828.070 | 2,210,000 | 1,960,000 | 0.650 | 1,580,000 | 0.109 | 630,000 | 0.104 |
| 08/04/2024 | 0.100 | 16,732.850 | 1,980,000 | 2,910,000 | 0.970 | 920,000 | 0.101 | 1,060,000 | 0.097 |
| 05/04/2024 | 0.099 | 16,723.920 | 1,880,000 | 2,770,000 | 0.920 | 970,000 | 0.099 | 910,000 | 0.087 |
| 03/04/2024 | 0.099 | 16,725.100 | 1,820,000 | 2,830,000 | 0.940 | 450,000 | 0.105 | 1,370,000 | 0.103 |
| 02/04/2024 | 0.112 | 16,931.520 | 1,360,000 | 1,910,000 | 0.640 | 1,330,000 | 0.114 | 30,000 | 0.110 |
| 28/03/2024 | 0.090 | 16,541.420 | 2,870,000 | 3,210,000 | 1.070 | 2,290,000 | 0.089 | 580,000 | 0.084 |
| 27/03/2024 | 0.077 | 16,392.840 | 4,710,000 | 4,920,000 | 1.640 | 1,430,000 | 0.087 | 3,240,000 | 0.082 |
| 26/03/2024 | 0.094 | 16,618.320 | 1,790,000 | 3,110,000 | 1.040 | 1,130,000 | 0.097 | 660,000 | 0.089 |
| 25/03/2024 | 0.086 | 16,473.640 | 2,570,000 | 3,580,000 | 1.190 | 1,990,000 | 0.089 | 580,000 | 0.089 |
| 22/03/2024 | 0.088 | 16,499.470 | 7,540,000 | 4,990,000 | 1.660 | 2,450,000 | 0.086 | 4,890,000 | 0.085 |
| 21/03/2024 | 0.112 | 16,863.100 | 2,520,000 | 2,550,000 | 0.850 | 2,160,000 | 0.112 | 360,000 | 0.110 |
| 20/03/2024 | 0.092 | 16,543.070 | 2,450,000 | 4,350,000 | 1.450 | 760,000 | 0.093 | 1,690,000 | 0.093 |
| 19/03/2024 | 0.090 | 16,529.480 | 3,120,000 | 3,420,000 | 1.140 | 1,780,000 | 0.089 | 1,340,000 | 0.089 |
| 18/03/2024 | 0.104 | 16,737.120 | 1,190,000 | 3,860,000 | 1.290 | 130,000 | 0.101 | 1,060,000 | 0.101 |
| 15/03/2024 | 0.100 | 16,720.890 | 1,950,000 | 2,930,000 | 0.980 | 650,000 | 0.099 | 1,250,000 | 0.096 |
| 14/03/2024 | 0.116 | 16,961.660 | 770,000 | 2,330,000 | 0.780 | 530,000 | 0.121 | 240,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2024 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |