Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.105 | 17,284.540 | 2,760,000 | 21,360,000 | 5.340 | 2,690,000 | 0.106 | 70,000 | 0.106 |
24/04/2024 | 0.100 | 17,201.270 | 3,960,000 | 23,980,000 | 6.000 | 2,750,000 | 0.096 | 1,210,000 | 0.093 |
23/04/2024 | 0.085 | 16,828.930 | 7,810,000 | 25,520,000 | 6.380 | 7,780,000 | 0.080 | 30,000 | 0.082 |
22/04/2024 | 0.071 | 16,511.690 | 15,220,000 | 33,270,000 | 8.320 | 13,630,000 | 0.071 | 330,000 | 0.071 |
19/04/2024 | 0.057 | 16,224.140 | 17,180,000 | 46,570,000 | 11.640 | 2,380,000 | 0.056 | 14,570,000 | 0.053 |
18/04/2024 | 0.066 | 16,385.870 | 12,320,000 | 34,380,000 | 8.600 | 9,600,000 | 0.067 | 2,690,000 | 0.064 |
17/04/2024 | 0.060 | 16,251.840 | 8,070,000 | 41,290,000 | 10.320 | 2,350,000 | 0.058 | 4,360,000 | 0.058 |
16/04/2024 | 0.059 | 16,248.970 | 13,370,000 | 39,280,000 | 9.820 | 1,910,000 | 0.061 | 9,790,000 | 0.062 |
15/04/2024 | 0.076 | 16,600.460 | 7,310,000 | 31,400,000 | 7.850 | 1,910,000 | 0.075 | 5,200,000 | 0.073 |
12/04/2024 | 0.080 | 16,721.690 | 12,180,000 | 28,110,000 | 7.030 | 3,480,000 | 0.081 | 8,700,000 | 0.085 |
11/04/2024 | 0.098 | 17,095.030 | 2,150,000 | 22,890,000 | 5.720 | 1,120,000 | 0.099 | 1,030,000 | 0.091 |
10/04/2024 | 0.101 | 17,139.170 | 6,520,000 | 22,980,000 | 5.750 | 3,300,000 | 0.098 | 3,040,000 | 0.096 |
09/04/2024 | 0.086 | 16,828.070 | 7,270,000 | 23,240,000 | 5.810 | 6,670,000 | 0.089 | 600,000 | 0.091 |
08/04/2024 | 0.082 | 16,732.850 | 8,500,000 | 29,310,000 | 7.330 | 3,400,000 | 0.085 | 5,100,000 | 0.081 |
05/04/2024 | 0.083 | 16,723.920 | 4,460,000 | 27,610,000 | 6.900 | 1,360,000 | 0.085 | 2,900,000 | 0.076 |
03/04/2024 | 0.083 | 16,725.100 | 2,630,000 | 26,070,000 | 6.520 | 10,000 | 0.083 | 2,620,000 | 0.086 |
02/04/2024 | 0.094 | 16,931.520 | 9,360,000 | 23,460,000 | 5.870 | 6,200,000 | 0.095 | 3,060,000 | 0.095 |
28/03/2024 | 0.076 | 16,541.420 | 3,260,000 | 26,600,000 | 6.650 | 2,350,000 | 0.076 | 910,000 | 0.074 |
27/03/2024 | 0.068 | 16,392.840 | 6,460,000 | 28,040,000 | 7.010 | 520,000 | 0.071 | 5,790,000 | 0.073 |
26/03/2024 | 0.079 | 16,618.320 | 2,320,000 | 22,770,000 | 5.690 | 1,930,000 | 0.079 | 390,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |