Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.207 | 6,462.950 | 20,000 | 0 | 0.000 | 20,000 | 0.204 | ||
29/05/2024 | 0.196 | 6,557.480 | 0 | 20,000 | 0.020 | ||||
28/05/2024 | 0.187 | 6,686.130 | 0 | 20,000 | 0.020 | ||||
27/05/2024 | 0.187 | 6,688.130 | 0 | 20,000 | 0.020 | ||||
24/05/2024 | 0.194 | 6,605.240 | 0 | 20,000 | 0.020 | ||||
23/05/2024 | 0.185 | 6,701.780 | 0 | 20,000 | 0.020 | ||||
22/05/2024 | 0.174 | 6,817.680 | 0 | 20,000 | 0.020 | ||||
21/05/2024 | 0.174 | 6,820.970 | 350,000 | 20,000 | 0.020 | 330,000 | 0.169 | 20,000 | 0.174 |
20/05/2024 | 0.162 | 6,964.990 | 200,000 | 330,000 | 0.330 | 100,000 | 0.162 | 100,000 | 0.160 |
17/05/2024 | 0.164 | 6,934.700 | 110,000 | 330,000 | 0.330 | 110,000 | 0.165 | ||
16/05/2024 | 0.171 | 6,871.380 | 250,000 | 220,000 | 0.220 | 20,000 | 0.172 | 230,000 | 0.172 |
14/05/2024 | 0.181 | 6,741.410 | 60,000 | 10,000 | 0.010 | 30,000 | 0.179 | 30,000 | 0.175 |
13/05/2024 | 0.182 | 6,761.640 | 2,130,000 | 10,000 | 0.010 | 1,720,000 | 0.188 | 400,000 | 0.182 |
10/05/2024 | 0.185 | 6,718.860 | 1,340,000 | 1,330,000 | 1.330 | 1,330,000 | 0.184 | ||
09/05/2024 | 0.201 | 6,560.670 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.208 | 6,456.720 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.203 | 6,526.670 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.200 | 6,572.450 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.201 | 6,547.290 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.211 | 6,437.090 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |