Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.064 | 33.850 | 2,485,000 | 6,305,000 | 7.881 | 1,985,000 | 0.066 | ||
11/06/2024 | 0.072 | 34.700 | 1,070,000 | 4,320,000 | 5.400 | 235,000 | 0.072 | 835,000 | 0.071 |
07/06/2024 | 0.079 | 35.450 | 3,150,000 | 3,720,000 | 4.650 | 3,150,000 | 0.079 | ||
06/06/2024 | 0.077 | 35.400 | 0 | 570,000 | 0.712 | ||||
05/06/2024 | 0.077 | 35.200 | 0 | 570,000 | 0.712 | ||||
04/06/2024 | 0.077 | 35.450 | 0 | 570,000 | 0.712 | ||||
03/06/2024 | 0.075 | 35.250 | 0 | 570,000 | 0.712 | ||||
31/05/2024 | 0.074 | 34.800 | 0 | 570,000 | 0.712 | ||||
30/05/2024 | 0.077 | 35.200 | 0 | 570,000 | 0.712 | ||||
29/05/2024 | 0.084 | 35.850 | 0 | 570,000 | 0.712 | ||||
28/05/2024 | 0.092 | 36.700 | 0 | 570,000 | 0.712 | ||||
27/05/2024 | 0.092 | 37.050 | 0 | 570,000 | 0.712 | ||||
24/05/2024 | 0.087 | 36.250 | 320,000 | 570,000 | 0.712 | 320,000 | 0.089 | ||
23/05/2024 | 0.095 | 37.100 | 0 | 890,000 | 1.112 | ||||
22/05/2024 | 0.099 | 37.950 | 895,000 | 890,000 | 1.112 | 285,000 | 0.099 | 290,000 | 0.101 |
21/05/2024 | 0.103 | 37.850 | 3,990,000 | 885,000 | 1.106 | 3,195,000 | 0.105 | 795,000 | 0.104 |
20/05/2024 | 0.111 | 38.750 | 30,000 | 3,285,000 | 4.106 | 30,000 | 0.111 | ||
17/05/2024 | 0.116 | 39.400 | 1,050,000 | 3,255,000 | 4.069 | 50,000 | 0.115 | 1,000,000 | 0.114 |
16/05/2024 | 0.112 | 39.100 | 30,000 | 2,305,000 | 2.881 | 30,000 | 0.106 | ||
14/05/2024 | 0.097 | 37.100 | 50,000 | 2,335,000 | 2.919 | 50,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 15:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |