Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.153 | 18,230.190 | 0 | 3,910,000 | 0.980 | ||||
29/05/2024 | 0.167 | 18,477.010 | 60,000 | 3,910,000 | 0.980 | 60,000 | 0.167 | ||
28/05/2024 | 0.181 | 18,821.160 | 100,000 | 3,850,000 | 0.960 | 100,000 | 0.182 | ||
27/05/2024 | 0.179 | 18,827.350 | 120,000 | 3,750,000 | 0.940 | 120,000 | 0.173 | ||
24/05/2024 | 0.168 | 18,608.940 | 0 | 3,630,000 | 0.910 | ||||
23/05/2024 | 0.182 | 18,868.710 | 0 | 3,630,000 | 0.910 | ||||
22/05/2024 | 0.197 | 19,195.600 | 0 | 3,630,000 | 0.910 | ||||
21/05/2024 | 0.199 | 19,220.620 | 2,350,000 | 3,630,000 | 0.910 | 2,350,000 | 0.199 | ||
20/05/2024 | 0.217 | 19,636.220 | 100,000 | 5,980,000 | 1.500 | 100,000 | 0.218 | ||
17/05/2024 | 0.212 | 19,553.610 | 50,000 | 5,880,000 | 1.470 | 50,000 | 0.212 | ||
16/05/2024 | 0.200 | 19,376.530 | 100,000 | 5,830,000 | 1.460 | 100,000 | 0.193 | ||
14/05/2024 | 0.191 | 19,073.710 | 0 | 5,930,000 | 1.480 | ||||
13/05/2024 | 0.191 | 19,115.060 | 40,000 | 5,930,000 | 1.480 | 40,000 | 0.191 | ||
10/05/2024 | 0.185 | 18,963.680 | 0 | 5,890,000 | 1.470 | ||||
09/05/2024 | 0.165 | 18,537.810 | 0 | 5,890,000 | 1.470 | ||||
08/05/2024 | 0.155 | 18,313.860 | 0 | 5,890,000 | 1.470 | ||||
07/05/2024 | 0.159 | 18,479.370 | 620,000 | 5,890,000 | 1.470 | 620,000 | 0.158 | ||
06/05/2024 | 0.163 | 18,578.300 | 0 | 6,510,000 | 1.630 | ||||
03/05/2024 | 0.160 | 18,475.920 | 19,530,000 | 6,510,000 | 1.630 | 19,530,000 | 0.162 | ||
02/05/2024 | 0.146 | 18,207.130 | 2,110,000 | 26,040,000 | 6.510 | 2,000,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |