Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.195 | 7.300 | 1,038,000 | 3,644,000 | 4.555 | 824,000 | 0.207 | 194,000 | 0.201 |
26/04/2024 | 0.218 | 7.540 | 1,132,000 | 4,274,000 | 5.342 | 68,000 | 0.220 | 1,044,000 | 0.220 |
25/04/2024 | 0.200 | 7.360 | 52,000 | 3,298,000 | 4.122 | ||||
24/04/2024 | 0.189 | 7.270 | 0 | 3,298,000 | 4.122 | ||||
23/04/2024 | 0.189 | 7.240 | 72,000 | 3,298,000 | 4.122 | 20,000 | 0.186 | 52,000 | 0.187 |
22/04/2024 | 0.198 | 7.290 | 822,000 | 3,266,000 | 4.082 | 714,000 | 0.206 | ||
19/04/2024 | 0.216 | 7.490 | 100,000 | 3,980,000 | 4.975 | 100,000 | 0.213 | ||
18/04/2024 | 0.201 | 7.320 | 230,000 | 4,080,000 | 5.100 | 118,000 | 0.198 | 44,000 | 0.196 |
17/04/2024 | 0.208 | 7.430 | 14,000 | 4,154,000 | 5.192 | 10,000 | 0.210 | ||
16/04/2024 | 0.221 | 7.530 | 16,000 | 4,144,000 | 5.180 | 16,000 | 0.221 | ||
15/04/2024 | 0.217 | 7.480 | 38,000 | 4,128,000 | 5.160 | 38,000 | 0.213 | ||
12/04/2024 | 0.200 | 7.320 | 38,000 | 4,166,000 | 5.208 | ||||
11/04/2024 | 0.207 | 7.400 | 0 | 4,166,000 | 5.208 | ||||
10/04/2024 | 0.205 | 7.380 | 52,000 | 4,166,000 | 5.208 | ||||
09/04/2024 | 0.189 | 7.170 | 52,000 | 4,166,000 | 5.208 | ||||
08/04/2024 | 0.193 | 7.210 | 6,000 | 4,166,000 | 5.208 | 6,000 | 0.193 | ||
05/04/2024 | 0.185 | 7.120 | 1,130,000 | 4,160,000 | 5.200 | 928,000 | 0.177 | 202,000 | 0.187 |
03/04/2024 | 0.190 | 7.170 | 42,000 | 4,886,000 | 6.108 | 42,000 | 0.199 | ||
02/04/2024 | 0.183 | 7.140 | 242,000 | 4,928,000 | 6.160 | 2,000 | 0.179 | 200,000 | 0.181 |
28/03/2024 | 0.147 | 6.690 | 1,082,000 | 4,730,000 | 5.912 | 1,064,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 10:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |