Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.089 | 4.150 | 1,400,000 | 430,000 | 0.720 | 700,000 | 0.088 | 600,000 | 0.089 |
25/04/2024 | 0.092 | 4.170 | 6,630,000 | 530,000 | 0.880 | 2,700,000 | 0.093 | 3,030,000 | 0.093 |
24/04/2024 | 0.094 | 4.140 | 600,000 | 200,000 | 0.330 | 300,000 | 0.094 | 300,000 | 0.095 |
23/04/2024 | 0.097 | 4.120 | 2,760,000 | 200,000 | 0.330 | 1,260,000 | 0.098 | 1,200,000 | 0.098 |
22/04/2024 | 0.097 | 4.100 | 5,310,000 | 260,000 | 0.430 | 1,770,000 | 0.096 | 1,200,000 | 0.095 |
19/04/2024 | 0.096 | 4.110 | 5,150,000 | 830,000 | 1.380 | 2,130,000 | 0.097 | 2,720,000 | 0.097 |
18/04/2024 | 0.095 | 4.110 | 1,220,000 | 240,000 | 0.400 | 580,000 | 0.097 | 620,000 | 0.098 |
17/04/2024 | 0.105 | 4.020 | 600,000 | 200,000 | 0.330 | 300,000 | 0.104 | 300,000 | 0.104 |
16/04/2024 | 0.108 | 4.000 | 3,270,000 | 200,000 | 0.330 | 1,430,000 | 0.107 | 1,330,000 | 0.107 |
15/04/2024 | 0.104 | 4.030 | 6,000,000 | 300,000 | 0.500 | 2,700,000 | 0.104 | 3,000,000 | 0.104 |
12/04/2024 | 0.106 | 3.990 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.100 | 4.070 | 800,000 | 0 | 0.000 | 400,000 | 0.101 | 400,000 | 0.100 |
10/04/2024 | 0.095 | 4.080 | 900,000 | 0 | 0.000 | 900,000 | 0.098 | ||
09/04/2024 | 0.100 | 4.020 | 1,400,000 | 900,000 | 1.500 | 600,000 | 0.100 | ||
08/04/2024 | 0.100 | 4.020 | 4,010,000 | 300,000 | 0.500 | 1,510,000 | 0.101 | 1,600,000 | 0.100 |
05/04/2024 | 0.104 | 3.970 | 3,120,000 | 210,000 | 0.350 | 1,710,000 | 0.103 | 1,410,000 | 0.105 |
03/04/2024 | 0.101 | 4.010 | 3,810,000 | 510,000 | 0.850 | 900,000 | 0.099 | 1,410,000 | 0.098 |
02/04/2024 | 0.099 | 4.030 | 200,000 | 0 | 0.000 | 100,000 | 0.095 | 100,000 | 0.098 |
28/03/2024 | 0.106 | 3.940 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.105 | 3.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |