Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.118 | 76.300 | 0 | 330,000 | 0.413 | ||||
29/05/2024 | 0.129 | 76.800 | 0 | 330,000 | 0.413 | ||||
28/05/2024 | 0.152 | 79.550 | 0 | 330,000 | 0.413 | ||||
27/05/2024 | 0.147 | 79.250 | 20,000 | 330,000 | 0.413 | 20,000 | 0.144 | ||
24/05/2024 | 0.140 | 78.150 | 190,000 | 350,000 | 0.438 | 110,000 | 0.139 | 80,000 | 0.146 |
23/05/2024 | 0.148 | 78.650 | 0 | 380,000 | 0.475 | ||||
22/05/2024 | 0.193 | 83.000 | 0 | 380,000 | 0.475 | ||||
21/05/2024 | 0.204 | 84.400 | 320,000 | 380,000 | 0.475 | 310,000 | 0.215 | 10,000 | 0.210 |
20/05/2024 | 0.209 | 85.350 | 40,000 | 680,000 | 0.850 | 40,000 | 0.209 | ||
17/05/2024 | 0.217 | 85.700 | 2,390,000 | 720,000 | 0.900 | 2,020,000 | 0.210 | ||
16/05/2024 | 0.151 | 79.700 | 1,660,000 | 2,740,000 | 3.425 | 720,000 | 0.149 | 900,000 | 0.146 |
14/05/2024 | 0.196 | 82.650 | 730,000 | 2,560,000 | 3.200 | 610,000 | 0.197 | 10,000 | 0.200 |
13/05/2024 | 0.179 | 81.150 | 1,110,000 | 3,160,000 | 3.950 | 470,000 | 0.157 | ||
10/05/2024 | 0.147 | 77.950 | 490,000 | 3,630,000 | 4.538 | 10,000 | 0.151 | 200,000 | 0.149 |
09/05/2024 | 0.135 | 76.800 | 300,000 | 3,440,000 | 4.300 | 80,000 | 0.132 | 100,000 | 0.133 |
08/05/2024 | 0.128 | 76.150 | 2,200,000 | 3,420,000 | 4.275 | 1,510,000 | 0.144 | 320,000 | 0.142 |
07/05/2024 | 0.145 | 78.050 | 2,010,000 | 4,610,000 | 5.762 | 1,270,000 | 0.154 | 190,000 | 0.145 |
06/05/2024 | 0.162 | 79.500 | 1,030,000 | 5,690,000 | 7.112 | 670,000 | 0.160 | ||
03/05/2024 | 0.161 | 79.200 | 1,380,000 | 6,360,000 | 7.950 | 590,000 | 0.161 | ||
02/05/2024 | 0.128 | 76.100 | 3,540,000 | 6,950,000 | 8.688 | 410,000 | 0.105 | 100,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |