Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.202 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.202 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.223 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.220 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.209 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.199 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.198 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.192 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.171 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.162 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.165 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.165 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.160 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.148 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.129 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.127 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.123 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.109 | 17,284.540 | 20,000 | 0 | 0.000 | 20,000 | 0.109 | ||
24/04/2024 | 0.100 | 17,201.270 | 70,000 | 20,000 | 0.020 | 70,000 | 0.092 | ||
23/04/2024 | 0.084 | 16,828.930 | 360,000 | 90,000 | 0.090 | 340,000 | 0.079 | 20,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |