Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.430 | 19.040 | 400,000 | 1,200,000 | 2.000 | 400,000 | 0.430 | ||
21/05/2024 | 0.450 | 19.220 | 400,000 | 800,000 | 1.330 | 400,000 | 0.470 | ||
20/05/2024 | 0.490 | 19.660 | 800,000 | 400,000 | 0.670 | 160,000 | 0.480 | 70,000 | 0.490 |
17/05/2024 | 0.460 | 19.360 | 1,290,000 | 490,000 | 0.820 | 490,000 | 0.459 | ||
16/05/2024 | 0.465 | 19.320 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.490 | 19.540 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.530 | 20.000 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.560 | 20.500 | 840,000 | 0 | 0.000 | 840,000 | 0.560 | ||
09/05/2024 | 0.520 | 19.920 | 400,000 | 840,000 | 1.400 | 400,000 | 0.520 | ||
08/05/2024 | 0.520 | 19.820 | 1,020,000 | 440,000 | 0.730 | 400,000 | 0.520 | 440,000 | 0.524 |
07/05/2024 | 0.510 | 19.820 | 400,000 | 400,000 | 0.670 | 400,000 | 0.510 | ||
06/05/2024 | 0.500 | 19.720 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.550 | 20.300 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.550 | 20.200 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.550 | 20.300 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.500 | 19.760 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.490 | 19.680 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.440 | 19.000 | 20,000 | 0 | 0.000 | 20,000 | 0.440 | ||
24/04/2024 | 0.410 | 18.720 | 0 | 20,000 | 0.030 | ||||
23/04/2024 | 0.375 | 18.420 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |